S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
561,5400 20:31 |
610,0000 613,2400 |
-8,43 % -51,70 |
618,1800 555,2401 |
7,36 Mio. | |
Broadcom Inc US11135F1012 |
159,7600 20:31 |
164,9600 166,3600 |
-3,97 % -6,60 |
165,7000 158,6600 |
9,05 Mio. | |
Tesla Inc US88160R1014 |
212,2700 20:32 |
218,7500 220,3200 |
-3,65 % -8,05 |
219,0900 211,0100 |
47,21 Mio. | |
Micron Technology Inc US5951121038 |
99,1575 20:31 |
100,6700 102,8500 |
-3,59 % -3,69 |
102,1900 97,6100 |
16,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9900 20:31 |
154,7000 154,9800 |
-3,22 % -4,99 |
158,2800 148,9101 |
37,62 Mio. | |
Lam Research Corporation US5128071082 |
821,1300 20:31 |
841,0000 847,3700 |
-3,10 % -26,24 |
843,3950 815,0400 |
607,05 Tsd. | |
Arista Networks US0404131064 |
344,27 20:31 |
357,30 355,13 |
-3,06 % -10,86 |
358,00 342,21 |
822,93 Tsd. | |
Deckers Outdoor US2435371073 |
945,23 20:26 |
971,84 974,56 |
-3,01 % -29,33 |
973,43 943,24 |
119,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,96 20:29 |
183,36 182,21 |
-2,88 % -5,25 |
185,20 175,86 |
829,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,88 20:32 |
70,70 70,88 |
-2,83 % -2,01 |
70,88 68,66 |
2,97 Mio. | |
Axon Enterprise US05464C1018 |
360,4100 20:30 |
369,1100 370,7000 |
-2,78 % -10,29 |
370,6400 358,1000 |
338,39 Tsd. | |
MGM Resorts International US5529531015 |
37,86 20:32 |
39,28 38,93 |
-2,75 % -1,07 |
39,29 37,79 |
2,10 Mio. | |
Applied Materials Inc US0382221051 |
197,2950 20:31 |
200,6700 202,6700 |
-2,65 % -5,38 |
201,2600 195,1500 |
3,52 Mio. | |
Uber Technologies Inc US90353T1007 |
72,33 20:31 |
74,30 74,30 |
-2,65 % -1,97 |
74,30 72,11 |
6,83 Mio. | |
Western Digital Corporation US9581021055 |
62,6900 20:31 |
63,8900 64,3500 |
-2,58 % -1,66 |
64,2900 62,4800 |
2,09 Mio. |