S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
338,57 20:27 |
355,10 354,12 |
-4,39 % -15,55 |
355,28 336,32 |
3,00 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,58 20:26 |
360,36 360,77 |
-2,82 % -10,19 |
361,80 350,53 |
309,04 Tsd. | |
|
Cigna Group US1255231003 |
357,05 20:27 |
364,66 366,85 |
-2,67 % -9,80 |
366,91 356,50 |
392,21 Tsd. | |
|
Cencora Inc US03073E1055 |
235,18 20:26 |
241,01 241,24 |
-2,51 % -6,06 |
242,06 233,82 |
791,97 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,86 20:27 |
124,80 125,97 |
-2,47 % -3,12 |
125,08 122,07 |
3,31 Mio. | |
|
Walmart Inc US9311421039 |
78,78 20:27 |
79,76 80,56 |
-2,22 % -1,79 |
80,26 78,26 |
13,29 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,86 20:27 |
69,11 69,36 |
-2,16 % -1,50 |
71,70 67,04 |
5,90 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,07 20:26 |
206,39 205,46 |
-2,14 % -4,39 |
206,91 197,95 |
262,11 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,61 20:26 |
51,47 51,70 |
-2,12 % -1,10 |
51,59 50,44 |
5,95 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,07 20:26 |
44,75 45,00 |
-2,07 % -0,93 |
44,75 43,92 |
10,78 Mio. | |
|
AT&T Inc US00206R1023 |
21,81 20:27 |
22,07 22,27 |
-2,07 % -0,46 |
22,10 21,77 |
17,50 Mio. | |
|
Deckers Outdoor US2435371073 |
153,08 20:26 |
156,33 156,28 |
-2,05 % -3,20 |
159,25 152,63 |
449,36 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,3200 20:26 |
78,3300 77,9000 |
-2,03 % -1,58 |
78,6378 76,1600 |
1,45 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3700 20:26 |
78,1200 77,8700 |
-1,93 % -1,50 |
78,2700 75,8267 |
1,29 Mio. | |
|
Stryker Corp US8636671013 |
364,96 20:26 |
371,19 371,96 |
-1,88 % -7,00 |
373,48 360,83 |
718,36 Tsd. |