S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
65,01 16:03 |
65,51 66,45 |
-2,17 % -1,44 |
65,93 64,94 |
730,76 Tsd. | |
AT&T Inc US00206R1023 |
19,22 16:04 |
19,55 19,63 |
-2,10 % -0,41 |
19,58 19,20 |
4,71 Mio. | |
Consolidated Edison Inc US2091151041 |
99,00 16:03 |
99,90 100,86 |
-1,84 % -1,86 |
100,47 98,94 |
232,67 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,22 16:04 |
40,84 40,90 |
-1,67 % -0,69 |
40,92 40,19 |
1,90 Mio. | |
American Tower Corporation US03027X1000 |
219,51 16:03 |
221,27 223,18 |
-1,64 % -3,67 |
221,45 217,50 |
295,25 Tsd. | |
Equifax Inc US2944291051 |
291,70 16:03 |
297,29 296,38 |
-1,58 % -4,68 |
298,58 291,57 |
121,42 Tsd. | |
General Mills Inc US3703341046 |
69,37 16:04 |
70,76 70,40 |
-1,46 % -1,03 |
70,78 69,30 |
354,64 Tsd. | |
Newmont Corporation US6516391066 |
48,51 16:04 |
49,26 49,14 |
-1,28 % -0,63 |
49,33 48,24 |
934,64 Tsd. | |
FirstEnergy Corp US3379321074 |
41,76 16:04 |
41,87 42,28 |
-1,23 % -0,52 |
41,98 41,70 |
355,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,5300 16:03 |
206,7600 205,9900 |
-1,19 % -2,46 |
206,7600 203,5300 |
42,39 Tsd. | |
Entergy Corp US29364G1031 |
116,69 16:03 |
117,04 117,99 |
-1,10 % -1,30 |
117,50 116,69 |
61,16 Tsd. | |
Nisource Inc US65473P1057 |
31,49 16:03 |
31,68 31,84 |
-1,10 % -0,35 |
31,77 31,46 |
310,92 Tsd. | |
Campbell Soup Co US1344291091 |
49,12 16:04 |
49,65 49,63 |
-1,03 % -0,51 |
49,89 49,03 |
412,82 Tsd. | |
Ventas Inc US92276F1003 |
57,92 16:02 |
58,33 58,52 |
-1,03 % -0,60 |
58,89 57,66 |
147,02 Tsd. | |
Public Storage US74460D1090 |
317,61 16:03 |
319,91 320,88 |
-1,02 % -3,27 |
320,53 315,21 |
40,77 Tsd. |