S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,78 17:17 |
233,63 250,88 |
-4,83 % -12,11 |
240,26 231,48 |
589,49 Tsd. | |
Albemarle Corporation US0126531013 |
86,96 17:18 |
90,56 89,82 |
-3,19 % -2,87 |
90,74 86,89 |
548,38 Tsd. | |
Avery Dennison Corp US0536111091 |
214,06 17:18 |
219,00 220,20 |
-2,79 % -6,14 |
220,56 213,04 |
149,82 Tsd. | |
Cencora Inc US03073E1055 |
228,11 17:19 |
230,49 234,53 |
-2,74 % -6,42 |
231,58 227,20 |
610,71 Tsd. | |
Abbott Laboratories US0028241000 |
115,19 17:18 |
117,50 118,13 |
-2,49 % -2,94 |
117,50 115,17 |
1,49 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,9200 17:18 |
336,9400 337,9300 |
-2,07 % -7,01 |
337,7500 330,8500 |
747,98 Tsd. | |
Incyte Corporation US45337C1027 |
65,1550 17:18 |
65,2500 66,4300 |
-1,92 % -1,28 |
65,9000 64,3800 |
752,50 Tsd. | |
eBay Inc US2786421030 |
63,6650 17:18 |
64,6900 64,8800 |
-1,87 % -1,22 |
64,8400 63,4300 |
1,37 Mio. | |
DaVita Inc US23918K1088 |
161,28 17:17 |
162,32 164,22 |
-1,79 % -2,94 |
162,78 160,03 |
210,03 Tsd. | |
Intel Corporation US4581401001 |
21,0899 17:18 |
21,3600 21,4700 |
-1,77 % -0,38 |
21,7400 21,0600 |
31,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9799 17:18 |
11,2400 11,1700 |
-1,70 % -0,19 |
11,2850 10,9601 |
11,85 Mio. | |
Vici Properties Inc US9256521090 |
33,14 17:17 |
33,30 33,71 |
-1,69 % -0,57 |
33,32 33,11 |
1,08 Mio. | |
Oracle Corp US68389X1054 |
164,64 17:18 |
167,62 167,47 |
-1,69 % -2,83 |
167,62 164,50 |
2,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4000 17:19 |
269,4900 268,7200 |
-1,61 % -4,32 |
270,6900 264,2500 |
966,79 Tsd. | |
CarMax Group US1431301027 |
78,18 17:18 |
79,35 79,39 |
-1,53 % -1,22 |
79,66 78,18 |
344,58 Tsd. |