S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,53 17:48 |
355,10 354,12 |
-4,40 % -15,59 |
355,28 336,58 |
2,20 Mio. | |
Cigna Group US1255231003 |
358,76 17:45 |
364,66 366,85 |
-2,21 % -8,10 |
366,91 358,57 |
232,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,97 17:48 |
206,39 205,46 |
-2,19 % -4,49 |
206,91 197,95 |
150,41 Tsd. | |
Philip Morris International Inc US7181721090 |
123,29 17:49 |
124,80 125,97 |
-2,13 % -2,68 |
125,08 123,27 |
1,69 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,8680 17:48 |
347,2100 346,1100 |
-1,80 % -6,24 |
347,9400 339,6700 |
739,65 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,19 17:48 |
44,75 45,00 |
-1,80 % -0,81 |
44,75 44,13 |
5,85 Mio. | |
Invitation Homes Inc US46187W1071 |
36,12 17:49 |
36,78 36,77 |
-1,78 % -0,66 |
36,79 36,07 |
1,42 Mio. | |
Eli Lilly and Co US5324571083 |
907,11 17:49 |
921,50 923,54 |
-1,78 % -16,43 |
921,50 905,21 |
823,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,51 17:49 |
360,36 360,77 |
-1,74 % -6,26 |
361,80 353,86 |
87,98 Tsd. | |
International Business Machines Corp US4592001014 |
213,46 17:49 |
217,25 217,16 |
-1,70 % -3,70 |
218,84 213,25 |
1,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5800 17:49 |
78,1200 77,8700 |
-1,66 % -1,29 |
78,2700 76,4300 |
717,16 Tsd. | |
Oracle Corp US68389X1054 |
167,57 17:48 |
170,28 170,33 |
-1,62 % -2,76 |
170,64 166,81 |
6,00 Mio. | |
AT&T Inc US00206R1023 |
21,92 17:49 |
22,07 22,27 |
-1,59 % -0,36 |
22,10 21,86 |
11,08 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,9100 17:48 |
486,4200 489,4300 |
-1,54 % -7,52 |
487,2301 478,1800 |
323,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,56 17:47 |
112,82 113,28 |
-1,52 % -1,72 |
113,22 111,56 |
372,72 Tsd. |