S&P 500 INDEX
5.543,24- +1,61 % (+88,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:00
5.543,24
+1,61 %
(+88,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.737,27 21:45 |
1.818,02 1.809,75 |
-4,00 % -72,48 |
1.818,02 1.734,80 |
156,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,3550 21:45 |
242,5600 240,9500 |
-2,74 % -6,60 |
242,9550 233,5700 |
254,82 Tsd. | |
AT&T Inc US00206R1023 |
19,11 21:45 |
19,55 19,63 |
-2,67 % -0,53 |
19,58 18,97 |
31,64 Mio. | |
American Tower Corporation US03027X1000 |
217,93 21:45 |
221,27 223,18 |
-2,35 % -5,26 |
221,45 217,50 |
1,16 Mio. | |
Eversource Energy US30040W1080 |
64,90 21:45 |
65,51 66,45 |
-2,33 % -1,55 |
65,93 64,66 |
2,50 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,3500 21:45 |
206,7600 205,9900 |
-2,25 % -4,64 |
206,7600 200,5400 |
749,65 Tsd. | |
General Mills Inc US3703341046 |
68,93 21:45 |
70,76 70,40 |
-2,09 % -1,47 |
70,78 68,88 |
2,75 Mio. | |
ConAgra Brands Inc US2058871029 |
30,19 21:45 |
30,80 30,82 |
-2,04 % -0,63 |
30,92 30,15 |
3,24 Mio. | |
Hershey Company US4278661081 |
196,87 21:45 |
201,00 200,61 |
-1,86 % -3,74 |
201,50 196,85 |
755,84 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,19 21:45 |
40,84 40,90 |
-1,75 % -0,72 |
40,92 40,12 |
10,87 Mio. | |
Allstate Corporation US0200021014 |
178,09 21:45 |
182,88 180,95 |
-1,58 % -2,86 |
184,31 178,00 |
1,28 Mio. | |
Consolidated Edison Inc US2091151041 |
99,41 21:45 |
99,90 100,86 |
-1,44 % -1,45 |
100,47 98,64 |
1,83 Mio. | |
SBA Communications Corporation US78410G1040 |
214,8150 21:45 |
216,6000 217,8700 |
-1,40 % -3,06 |
216,7850 214,4300 |
528,21 Tsd. | |
McCormick and Co US5797802064 |
76,89 21:45 |
78,18 77,96 |
-1,37 % -1,07 |
78,18 76,53 |
727,49 Tsd. | |
CME Group Inc US12572Q1058 |
205,2850 21:45 |
207,7800 207,8500 |
-1,23 % -2,57 |
208,2600 204,8501 |
828,05 Tsd. |