S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,36 17:03 |
355,10 354,12 |
-4,45 % -15,76 |
355,28 336,58 |
1,88 Mio. | |
EPAM Systems Inc US29414B1044 |
198,55 17:01 |
206,39 205,46 |
-3,36 % -6,91 |
206,91 197,95 |
103,18 Tsd. | |
Cigna Group US1255231003 |
360,27 17:03 |
364,66 366,85 |
-1,79 % -6,58 |
366,91 358,78 |
182,94 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,5700 17:02 |
486,4200 489,4300 |
-1,61 % -7,86 |
487,2301 478,1800 |
285,50 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,7099 17:02 |
347,2100 346,1100 |
-1,56 % -5,40 |
347,9400 340,2600 |
550,22 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6600 17:02 |
78,1200 77,8700 |
-1,55 % -1,21 |
78,2700 76,4300 |
563,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,22 17:03 |
36,78 36,77 |
-1,51 % -0,56 |
36,79 36,09 |
1,22 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,31 17:01 |
299,02 299,55 |
-1,42 % -4,25 |
300,94 294,51 |
102,72 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,04 17:04 |
566,66 572,92 |
-1,38 % -7,88 |
568,00 563,60 |
219,30 Tsd. | |
Philip Morris International Inc US7181721090 |
124,24 17:04 |
124,80 125,97 |
-1,37 % -1,73 |
125,08 124,17 |
1,26 Mio. | |
Molina Healthcare Inc US60855R1005 |
355,85 17:02 |
360,36 360,77 |
-1,36 % -4,92 |
361,80 354,87 |
59,17 Tsd. | |
International Business Machines Corp US4592001014 |
214,31 17:03 |
217,25 217,16 |
-1,31 % -2,85 |
218,84 213,62 |
1,55 Mio. | |
Axon Enterprise US05464C1018 |
380,8700 17:03 |
384,0300 385,7700 |
-1,27 % -4,90 |
386,1399 378,3200 |
67,02 Tsd. | |
Eli Lilly and Co US5324571083 |
911,99 17:04 |
921,50 923,54 |
-1,25 % -11,55 |
921,50 905,21 |
659,03 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,44 17:02 |
44,75 45,00 |
-1,24 % -0,56 |
44,75 44,27 |
3,51 Mio. |