S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,55 18:24 |
70,21 75,07 |
-8,69 % -6,52 |
70,71 68,07 |
16,86 Mio. | |
Raymond James Financial Inc US7547301090 |
116,01 18:24 |
117,47 121,11 |
-4,21 % -5,10 |
119,15 115,11 |
1,27 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,50 18:25 |
438,19 445,80 |
-3,66 % -16,30 |
440,04 429,05 |
435,63 Tsd. | |
Progressive Corporation US7433151039 |
209,78 18:24 |
222,52 217,10 |
-3,37 % -7,32 |
223,84 208,91 |
1,55 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,15 18:25 |
89,59 89,50 |
-2,63 % -2,35 |
89,86 87,10 |
1,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,5000 18:24 |
179,6900 179,8300 |
-2,41 % -4,33 |
179,7500 174,5300 |
23,59 Mio. | |
Broadcom Inc US11135F1012 |
167,3000 18:24 |
172,4000 171,4200 |
-2,40 % -4,12 |
172,8100 166,4000 |
10,92 Mio. | |
NVIDIA Corporation US67066G1040 |
125,4600 18:25 |
128,4400 128,4400 |
-2,32 % -2,98 |
129,0400 124,5800 |
116,16 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,1300 18:25 |
214,1400 212,8800 |
-2,23 % -4,75 |
215,0100 207,1200 |
1,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,0000 18:25 |
901,3200 897,6800 |
-2,08 % -18,68 |
903,9800 866,0100 |
2,64 Mio. | |
Micron Technology Inc US5951121038 |
128,3800 18:25 |
130,4200 130,8700 |
-1,90 % -2,49 |
130,9700 127,6300 |
9,58 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,57 18:25 |
98,20 98,38 |
-1,84 % -1,81 |
99,00 96,42 |
838,51 Tsd. | |
Meta Platforms US30303M1027 |
487,3100 18:24 |
501,5000 496,1600 |
-1,78 % -8,85 |
503,9499 486,7001 |
7,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,53 18:24 |
49,47 50,42 |
-1,77 % -0,89 |
49,80 48,64 |
6,20 Mio. | |
EQT Corporation US26884L1098 |
36,22 18:24 |
37,03 36,83 |
-1,67 % -0,62 |
37,03 36,03 |
2,67 Mio. |