S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.741,67 20:44 |
1.818,02 1.809,75 |
-3,76 % -68,09 |
1.818,02 1.734,80 |
112,92 Tsd. | |
AT&T Inc US00206R1023 |
19,06 20:44 |
19,55 19,63 |
-2,90 % -0,57 |
19,58 18,97 |
26,94 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,8000 20:43 |
242,5600 240,9500 |
-2,55 % -6,15 |
242,9550 234,3500 |
157,04 Tsd. | |
Eversource Energy US30040W1080 |
65,02 20:44 |
65,51 66,45 |
-2,15 % -1,43 |
65,93 64,66 |
2,24 Mio. | |
American Tower Corporation US03027X1000 |
218,46 20:45 |
221,27 223,18 |
-2,11 % -4,72 |
221,45 217,50 |
1,00 Mio. | |
General Mills Inc US3703341046 |
69,02 20:45 |
70,76 70,40 |
-1,96 % -1,38 |
70,78 68,89 |
2,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,9550 20:44 |
206,7600 205,9900 |
-1,96 % -4,04 |
206,7600 200,5400 |
598,99 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,25 20:44 |
30,80 30,82 |
-1,87 % -0,58 |
30,92 30,15 |
2,59 Mio. | |
Verizon Communications Inc US92343V1044 |
40,18 20:44 |
40,84 40,90 |
-1,77 % -0,73 |
40,92 40,12 |
8,15 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3000 20:44 |
1.135,0000 1.129,2200 |
-1,68 % -18,92 |
1.140,0000 1.106,2250 |
177,08 Tsd. | |
Hershey Company US4278661081 |
197,39 20:44 |
201,00 200,61 |
-1,61 % -3,22 |
201,50 197,04 |
610,98 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,40 20:44 |
99,90 100,86 |
-1,45 % -1,46 |
100,47 98,64 |
1,44 Mio. | |
Equinix Inc US29444U7000 |
829,4800 20:44 |
838,1500 841,4900 |
-1,43 % -12,01 |
839,0500 828,4525 |
233,90 Tsd. | |
McCormick and Co US5797802064 |
76,86 20:44 |
78,18 77,96 |
-1,40 % -1,10 |
78,18 76,53 |
564,89 Tsd. | |
McKesson Corporation US58155Q1031 |
545,58 20:44 |
552,46 552,83 |
-1,31 % -7,25 |
555,15 540,06 |
879,20 Tsd. |