S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,81 21:51 |
77,00 77,22 |
-5,72 % -4,42 |
77,00 71,97 |
3,88 Mio. | |
Etsy Inc US29786A1060 |
51,8800 21:52 |
53,7400 54,0650 |
-4,04 % -2,19 |
53,9400 51,7100 |
2,39 Mio. | |
Tesla Inc US88160R1014 |
200,4205 21:52 |
207,3900 207,8300 |
-3,57 % -7,41 |
208,4400 198,7500 |
63,80 Mio. | |
Intel Corporation US4581401001 |
19,8650 21:52 |
20,4850 20,4700 |
-2,96 % -0,61 |
20,5000 19,7850 |
47,09 Mio. | |
Zoetis Inc US98978V1035 |
182,93 21:51 |
188,05 188,38 |
-2,89 % -5,45 |
188,50 182,49 |
1,41 Mio. | |
Deckers Outdoor US2435371073 |
918,43 21:51 |
939,69 944,32 |
-2,74 % -25,89 |
950,00 917,73 |
176,66 Tsd. | |
Alphabet A US02079K3059 |
159,7400 21:51 |
162,4000 164,1600 |
-2,69 % -4,42 |
163,2200 157,7100 |
32,53 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,8100 21:51 |
485,5100 487,8200 |
-2,67 % -13,01 |
485,7300 466,7600 |
418,29 Tsd. | |
Alphabet C US02079K1079 |
161,6000 21:51 |
164,2100 165,9300 |
-2,61 % -4,33 |
164,9600 159,5300 |
17,89 Mio. | |
ON Semiconductor US6821891057 |
71,1200 21:52 |
73,0500 72,9100 |
-2,46 % -1,79 |
73,2350 70,2800 |
3,24 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,71 21:51 |
204,82 203,49 |
-2,35 % -4,79 |
205,63 198,58 |
516,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,82 21:52 |
143,44 144,20 |
-2,34 % -3,38 |
143,44 140,50 |
722,33 Tsd. | |
Qorvo Inc US74736K1016 |
108,5000 21:52 |
111,0800 111,0100 |
-2,26 % -2,51 |
111,5500 108,1000 |
488,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,74 21:52 |
162,52 162,40 |
-2,25 % -3,66 |
162,60 158,37 |
426,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,68 21:52 |
39,74 39,50 |
-2,09 % -0,83 |
39,87 38,67 |
4,20 Mio. |