S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,86 17:02 |
355,10 354,12 |
-4,59 % -16,26 |
355,28 336,58 |
1,84 Mio. | |
EPAM Systems Inc US29414B1044 |
198,12 17:01 |
206,39 205,46 |
-3,57 % -7,34 |
206,91 197,95 |
102,20 Tsd. | |
Cigna Group US1255231003 |
359,81 17:00 |
364,66 366,85 |
-1,92 % -7,04 |
366,91 358,78 |
180,59 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,1800 17:00 |
486,4200 489,4300 |
-1,69 % -8,25 |
487,2301 478,1800 |
283,58 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,4500 17:01 |
347,2100 346,1100 |
-1,64 % -5,66 |
347,9400 340,2700 |
546,30 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6600 17:02 |
78,1200 77,8700 |
-1,55 % -1,21 |
78,2700 76,4300 |
563,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,20 17:01 |
36,78 36,77 |
-1,55 % -0,57 |
36,79 36,09 |
1,21 Mio. | |
Axon Enterprise US05464C1018 |
380,0315 17:01 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 378,3200 |
66,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,76 17:02 |
566,66 572,92 |
-1,42 % -8,16 |
568,00 563,60 |
218,07 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,31 17:01 |
299,02 299,55 |
-1,42 % -4,25 |
300,94 294,51 |
102,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,3500 16:59 |
1.151,1000 1.153,0800 |
-1,36 % -15,73 |
1.151,1000 1.136,5600 |
61,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,85 17:02 |
360,36 360,77 |
-1,36 % -4,92 |
361,80 354,87 |
59,17 Tsd. | |
Philip Morris International Inc US7181721090 |
124,32 17:02 |
124,80 125,97 |
-1,31 % -1,66 |
125,08 124,17 |
1,25 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,14 17:01 |
230,61 231,17 |
-1,31 % -3,04 |
231,23 227,65 |
270,97 Tsd. | |
Eli Lilly and Co US5324571083 |
911,50 17:02 |
921,50 923,54 |
-1,30 % -12,04 |
921,50 905,21 |
653,94 Tsd. |