S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,51 18:09 |
70,21 75,07 |
-8,74 % -6,56 |
70,71 68,07 |
15,86 Mio. | |
Raymond James Financial Inc US7547301090 |
115,90 18:09 |
117,47 121,11 |
-4,30 % -5,21 |
119,15 115,11 |
1,20 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,24 18:10 |
438,19 445,80 |
-3,49 % -15,56 |
440,04 429,05 |
412,27 Tsd. | |
Progressive Corporation US7433151039 |
209,85 18:09 |
222,52 217,10 |
-3,34 % -7,25 |
223,84 208,91 |
1,43 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,28 18:10 |
89,59 89,50 |
-2,48 % -2,22 |
89,86 87,22 |
1,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,5600 18:09 |
179,6900 179,8300 |
-2,37 % -4,27 |
179,7500 174,5300 |
22,30 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,3800 18:09 |
39,3100 39,2200 |
-2,14 % -0,84 |
39,3800 38,3300 |
1,38 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,47 18:10 |
49,47 50,42 |
-1,89 % -0,96 |
49,80 48,64 |
6,00 Mio. | |
Broadcom Inc US11135F1012 |
168,1948 18:09 |
172,4000 171,4200 |
-1,88 % -3,23 |
172,8100 166,4000 |
10,28 Mio. | |
NVIDIA Corporation US67066G1040 |
126,0799 18:10 |
128,4400 128,4400 |
-1,84 % -2,36 |
129,0400 124,5800 |
109,04 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,63 18:09 |
98,20 98,38 |
-1,78 % -1,75 |
99,00 96,42 |
779,22 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,2900 18:10 |
378,2400 377,3700 |
-1,61 % -6,08 |
379,3350 369,2700 |
922,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,5700 18:10 |
214,1400 212,8800 |
-1,55 % -3,31 |
215,0100 207,1200 |
1,12 Mio. | |
EQT Corporation US26884L1098 |
36,28 18:09 |
37,03 36,83 |
-1,51 % -0,56 |
37,03 36,03 |
2,55 Mio. | |
Micron Technology Inc US5951121038 |
128,9000 18:10 |
130,4200 130,8700 |
-1,51 % -1,97 |
130,9700 127,6300 |
9,18 Mio. |