S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,98 17:01 |
65,51 66,45 |
-2,21 % -1,47 |
65,93 64,66 |
1,06 Mio. | |
AT&T Inc US00206R1023 |
19,22 17:01 |
19,55 19,63 |
-2,07 % -0,41 |
19,58 19,20 |
8,65 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,7750 17:00 |
206,7600 205,9900 |
-2,05 % -4,22 |
206,7600 201,2000 |
207,95 Tsd. | |
T Mobile US Inc US8725901040 |
193,1300 17:01 |
196,3200 196,4900 |
-1,71 % -3,36 |
196,8300 193,1300 |
821,36 Tsd. | |
Campbell Soup Co US1344291091 |
48,81 17:02 |
49,65 49,63 |
-1,65 % -0,82 |
49,89 48,80 |
769,75 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,33 17:01 |
99,90 100,86 |
-1,52 % -1,54 |
100,47 98,64 |
679,97 Tsd. | |
Ventas Inc US92276F1003 |
57,63 17:01 |
58,33 58,52 |
-1,52 % -0,89 |
58,89 57,60 |
356,23 Tsd. | |
McKesson Corporation US58155Q1031 |
544,77 17:01 |
552,46 552,83 |
-1,46 % -8,06 |
555,15 540,06 |
524,47 Tsd. | |
American Tower Corporation US03027X1000 |
220,05 17:01 |
221,27 223,18 |
-1,40 % -3,13 |
221,45 217,50 |
476,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,87 17:01 |
117,26 117,51 |
-1,40 % -1,64 |
118,48 115,72 |
477,28 Tsd. | |
McCormick and Co US5797802064 |
76,88 17:02 |
78,18 77,96 |
-1,39 % -1,08 |
78,18 76,82 |
141,71 Tsd. | |
General Mills Inc US3703341046 |
69,44 17:02 |
70,76 70,40 |
-1,36 % -0,96 |
70,78 69,25 |
874,20 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,35 17:01 |
40,84 40,90 |
-1,36 % -0,56 |
40,92 40,14 |
3,70 Mio. | |
Air Products and Chemicals Inc US0091581068 |
272,83 17:02 |
277,51 276,49 |
-1,32 % -3,66 |
278,00 271,79 |
187,55 Tsd. | |
Equifax Inc US2944291051 |
292,55 17:00 |
297,29 296,38 |
-1,29 % -3,84 |
298,58 290,88 |
275,90 Tsd. |