S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
336,93 21:36 |
355,10 354,12 |
-4,85 % -17,19 |
355,28 336,31 |
3,42 Mio. | |
|
Cigna Group US1255231003 |
354,92 21:36 |
364,66 366,85 |
-3,25 % -11,93 |
366,91 354,64 |
529,73 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,11 21:36 |
69,11 69,36 |
-3,24 % -2,25 |
71,70 66,69 |
8,26 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
351,05 21:36 |
360,36 360,77 |
-2,69 % -9,72 |
361,80 350,33 |
360,71 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,70 21:38 |
124,80 125,97 |
-2,60 % -3,27 |
125,08 122,07 |
4,09 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,18 21:37 |
206,39 205,46 |
-2,57 % -5,28 |
206,91 197,95 |
308,91 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,21 21:37 |
117,00 118,19 |
-2,52 % -2,98 |
117,71 114,65 |
926,62 Tsd. | |
|
AT&T Inc US00206R1023 |
21,72 21:38 |
22,07 22,27 |
-2,49 % -0,56 |
22,10 21,71 |
21,16 Mio. | |
|
Cencora Inc US03073E1055 |
235,30 21:37 |
241,01 241,24 |
-2,46 % -5,94 |
242,06 233,82 |
1,03 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,9850 21:38 |
78,3300 77,9000 |
-2,46 % -1,92 |
78,6378 75,9000 |
1,82 Mio. | |
|
Walmart Inc US9311421039 |
78,61 21:37 |
79,76 80,56 |
-2,41 % -1,95 |
80,26 78,26 |
15,74 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,49 21:37 |
24,02 24,06 |
-2,37 % -0,57 |
24,13 23,47 |
2,02 Mio. | |
|
Waste Management US94106L1098 |
203,40 21:37 |
207,79 208,32 |
-2,36 % -4,92 |
208,26 203,36 |
1,03 Mio. | |
|
Altria Group Inc US02209S1033 |
50,49 21:37 |
51,47 51,70 |
-2,35 % -1,22 |
51,59 50,43 |
6,88 Mio. | |
|
Elevance Health Inc US0367521038 |
540,71 21:37 |
554,03 553,50 |
-2,31 % -12,79 |
554,03 540,37 |
388,57 Tsd. |