S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
336,73 21:24 |
355,10 354,12 |
-4,91 % -17,39 |
355,28 336,31 |
3,32 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,89 21:24 |
69,11 69,36 |
-3,56 % -2,47 |
71,70 66,69 |
7,81 Mio. | |
|
Cigna Group US1255231003 |
354,64 21:23 |
364,66 366,85 |
-3,33 % -12,21 |
366,91 354,64 |
486,78 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
114,91 21:23 |
117,00 118,19 |
-2,78 % -3,29 |
117,71 114,65 |
878,86 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,96 21:24 |
206,39 205,46 |
-2,68 % -5,50 |
206,91 197,95 |
296,56 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,75 21:24 |
124,80 125,97 |
-2,56 % -3,23 |
125,08 122,07 |
3,84 Mio. | |
|
Cencora Inc US03073E1055 |
235,08 21:23 |
241,01 241,24 |
-2,55 % -6,16 |
242,06 233,82 |
977,11 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
351,65 21:23 |
360,36 360,77 |
-2,53 % -9,13 |
361,80 350,33 |
342,84 Tsd. | |
|
Walmart Inc US9311421039 |
78,53 21:23 |
79,76 80,56 |
-2,53 % -2,04 |
80,26 78,26 |
15,00 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,9750 21:24 |
78,3300 77,9000 |
-2,47 % -1,93 |
78,6378 75,9600 |
1,73 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,49 21:24 |
24,02 24,06 |
-2,39 % -0,58 |
24,13 23,48 |
1,88 Mio. | |
|
Waste Management US94106L1098 |
203,43 21:24 |
207,79 208,32 |
-2,35 % -4,89 |
208,26 203,42 |
987,84 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,9800 21:23 |
486,4200 489,4300 |
-2,34 % -11,45 |
487,2301 477,1700 |
808,07 Tsd. | |
|
Stryker Corp US8636671013 |
363,34 21:23 |
371,19 371,96 |
-2,32 % -8,62 |
373,48 360,83 |
827,85 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3650 21:24 |
8,6700 8,5600 |
-2,28 % -0,20 |
8,8500 8,3600 |
21,66 Mio. |