S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,74 21:56 |
77,00 77,22 |
-5,80 % -4,48 |
77,00 71,97 |
4,02 Mio. | |
Etsy Inc US29786A1060 |
51,7200 21:56 |
53,7400 54,0650 |
-4,34 % -2,35 |
53,9400 51,6350 |
2,65 Mio. | |
Tesla Inc US88160R1014 |
201,4100 21:56 |
207,3900 207,8300 |
-3,09 % -6,42 |
208,4400 198,7500 |
64,98 Mio. | |
Intel Corporation US4581401001 |
19,9000 21:55 |
20,4850 20,4700 |
-2,78 % -0,57 |
20,5000 19,7850 |
48,49 Mio. | |
Deckers Outdoor US2435371073 |
920,13 21:55 |
939,69 944,32 |
-2,56 % -24,20 |
950,00 917,73 |
190,19 Tsd. | |
Zoetis Inc US98978V1035 |
183,58 21:56 |
188,05 188,38 |
-2,55 % -4,81 |
188,50 182,49 |
1,51 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
475,6300 21:56 |
485,5100 487,8200 |
-2,50 % -12,19 |
485,7300 466,7600 |
431,53 Tsd. | |
Alphabet C US02079K1079 |
162,0400 21:56 |
164,2100 165,9300 |
-2,34 % -3,89 |
164,9600 159,5300 |
18,44 Mio. | |
Alphabet A US02079K3059 |
160,3750 21:55 |
162,4000 164,1600 |
-2,31 % -3,79 |
163,2200 157,7100 |
33,43 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,66 21:56 |
162,52 162,40 |
-2,30 % -3,74 |
162,60 158,37 |
460,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,92 21:56 |
143,44 144,20 |
-2,27 % -3,28 |
143,44 140,50 |
777,20 Tsd. | |
ON Semiconductor US6821891057 |
71,2700 21:56 |
73,0500 72,9100 |
-2,25 % -1,64 |
73,2350 70,2800 |
3,39 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,09 21:56 |
204,82 203,49 |
-2,16 % -4,41 |
205,63 198,58 |
558,75 Tsd. | |
Qorvo Inc US74736K1016 |
108,6200 21:56 |
111,0800 111,0100 |
-2,15 % -2,39 |
111,5500 108,1000 |
545,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,72 21:56 |
39,74 39,50 |
-1,99 % -0,79 |
39,87 38,65 |
4,50 Mio. |