S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,80 16:33 |
355,10 354,12 |
-4,04 % -14,32 |
355,28 339,46 |
1,21 Mio. | |
EPAM Systems Inc US29414B1044 |
201,49 16:34 |
206,39 205,46 |
-1,93 % -3,97 |
206,91 201,49 |
60,11 Tsd. | |
Eli Lilly and Co US5324571083 |
910,00 16:33 |
921,50 923,54 |
-1,47 % -13,54 |
921,50 905,21 |
553,85 Tsd. | |
Axon Enterprise US05464C1018 |
380,3200 16:32 |
384,0300 385,7700 |
-1,41 % -5,45 |
386,1399 378,3200 |
54,08 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,33 16:34 |
299,02 299,55 |
-1,41 % -4,22 |
300,94 294,89 |
87,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,2841 16:32 |
347,2100 346,1100 |
-1,39 % -4,83 |
347,9400 340,5600 |
410,62 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,9000 16:33 |
486,4200 489,4300 |
-1,33 % -6,53 |
487,2301 478,1800 |
211,67 Tsd. | |
Oracle Corp US68389X1054 |
168,20 16:32 |
170,28 170,33 |
-1,25 % -2,13 |
170,64 166,81 |
4,24 Mio. | |
Lockheed Martin Corp US5398301094 |
565,78 16:33 |
566,66 572,92 |
-1,25 % -7,14 |
568,00 564,28 |
173,27 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9100 16:33 |
78,1200 77,8700 |
-1,23 % -0,96 |
78,2700 76,7700 |
413,94 Tsd. | |
International Business Machines Corp US4592001014 |
214,49 16:33 |
217,25 217,16 |
-1,23 % -2,68 |
218,84 214,21 |
1,14 Mio. | |
Cigna Group US1255231003 |
362,37 16:32 |
364,66 366,85 |
-1,22 % -4,49 |
366,91 361,50 |
121,30 Tsd. | |
AT&T Inc US00206R1023 |
22,02 16:33 |
22,07 22,27 |
-1,15 % -0,26 |
22,10 21,86 |
5,55 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,20 16:32 |
229,94 231,71 |
-1,08 % -2,51 |
230,56 227,43 |
84,01 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,70 16:32 |
230,61 231,17 |
-1,07 % -2,47 |
231,23 228,61 |
164,72 Tsd. |