S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,70 19:31 |
355,10 354,12 |
-4,64 % -16,42 |
355,28 336,32 |
2,75 Mio. | |
|
Cencora Inc US03073E1055 |
234,71 19:31 |
241,01 241,24 |
-2,71 % -6,54 |
242,06 234,10 |
655,13 Tsd. | |
|
Cigna Group US1255231003 |
357,28 19:30 |
364,66 366,85 |
-2,61 % -9,57 |
366,91 357,18 |
326,63 Tsd. | |
|
Stryker Corp US8636671013 |
362,34 19:31 |
371,19 371,96 |
-2,59 % -9,62 |
373,48 360,83 |
626,33 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,72 19:30 |
124,80 125,97 |
-2,58 % -3,25 |
125,08 122,07 |
2,86 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
438,5000 19:31 |
452,7800 449,1000 |
-2,36 % -10,60 |
457,8800 436,7900 |
2,52 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,69 19:31 |
206,39 205,46 |
-2,32 % -4,77 |
206,91 197,95 |
224,49 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,52 19:32 |
51,47 51,70 |
-2,29 % -1,18 |
51,59 50,44 |
5,24 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,1100 19:31 |
78,1200 77,8700 |
-2,26 % -1,76 |
78,2700 75,8267 |
1,13 Mio. | |
|
Walmart Inc US9311421039 |
78,76 19:31 |
79,76 80,56 |
-2,23 % -1,80 |
80,26 78,66 |
11,32 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,00 19:32 |
44,75 45,00 |
-2,23 % -1,01 |
44,75 43,98 |
9,39 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,80 19:31 |
83,33 83,51 |
-2,05 % -1,71 |
83,46 81,59 |
2,12 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,1200 19:31 |
347,2100 346,1100 |
-2,02 % -6,99 |
347,9400 336,2701 |
1,15 Mio. | |
|
Deckers Outdoor US2435371073 |
153,18 19:31 |
156,33 156,28 |
-1,98 % -3,10 |
159,25 152,80 |
371,87 Tsd. | |
|
Waste Management US94106L1098 |
204,21 19:30 |
207,79 208,32 |
-1,97 % -4,11 |
208,26 204,00 |
799,47 Tsd. |