S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,6400 19:02 |
60,5500 61,2400 |
-79,42 % -233,99 |
308,5300 50,3900 |
1094,08 Mrd. | |
Match Group Inc US57667L1070 |
35,6800 19:03 |
35,5800 35,5500 |
-77,86 % -125,49 |
175,5300 28,4500 |
196,20 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7550 19:02 |
11,7800 11,8500 |
-74,46 % -34,27 |
54,3300 10,7900 |
208,48 Mrd. | |
Paramount Global US92556H2067 |
11,7850 19:03 |
11,8600 11,8700 |
-70,75 % -28,51 |
42,1600 9,6100 |
212,52 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
98,61 19:03 |
101,24 100,68 |
-69,61 % -225,88 |
371,86 100,68 |
300,16 Mrd. | |
Etsy Inc US29786A1060 |
65,0000 19:03 |
64,7600 64,9500 |
-64,75 % -119,42 |
296,9100 55,3700 |
281,71 Mrd. | |
Generac Holding Inc US3687361044 |
157,87 19:03 |
158,26 158,12 |
-63,32 % -272,47 |
505,80 82,20 |
155,72 Mrd. | |
Align Technology Inc US0162551016 |
255,6800 19:03 |
251,8900 250,5800 |
-58,50 % -360,44 |
729,9200 174,5800 |
215,26 Mrd. | |
EPAM Systems Inc US29414B1044 |
220,26 19:03 |
211,41 211,31 |
-58,26 % -307,45 |
717,49 170,25 |
147,35 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,8500 19:03 |
38,4000 38,5000 |
-57,90 % -52,05 |
119,4900 31,8500 |
131,27 Mrd. | |
Paycom Software Inc US70432V1026 |
160,40 19:02 |
160,68 160,68 |
-56,98 % -212,45 |
553,23 140,16 |
118,37 Mrd. | |
Moderna Inc US60770K1079 |
123,8825 19:02 |
124,1000 124,0550 |
-56,75 % -162,55 |
484,4700 69,5100 |
1082,93 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,32 19:03 |
88,93 89,51 |
-56,01 % -113,73 |
205,98 71,66 |
132,57 Mrd. | |
Baxter International Inc US0718131099 |
36,05 19:02 |
35,52 35,68 |
-55,72 % -45,37 |
89,45 31,71 |
160,87 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
307,62 19:03 |
317,16 318,64 |
-54,41 % -367,16 |
825,77 263,97 |
66,18 Mrd. |