S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
31,5500 11.07.24 |
31,3100 30,8500 |
-80,60 % -131,08 |
175,5300 28,4500 |
195,87 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9900 11.07.24 |
59,5500 58,9000 |
-80,02 % -240,22 |
308,5300 50,3900 |
1099,17 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4300 11.07.24 |
11,4000 11,2600 |
-75,89 % -35,98 |
54,3300 10,7900 |
208,87 Mrd. | |
Paramount Global US92556H2067 |
11,7300 11.07.24 |
11,7900 11,7000 |
-72,57 % -31,04 |
43,4400 9,6100 |
214,47 Mrd. | |
Etsy Inc US29786A1060 |
58,3100 11.07.24 |
57,9400 57,3200 |
-70,11 % -136,78 |
296,9100 55,3700 |
282,96 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
101,61 11.07.24 |
103,98 102,21 |
-68,03 % -216,26 |
371,86 102,21 |
300,09 Mrd. | |
Generac Holding Inc US3687361044 |
148,45 11.07.24 |
145,70 142,12 |
-65,98 % -287,92 |
505,80 82,20 |
156,65 Mrd. | |
EPAM Systems Inc US29414B1044 |
189,17 11.07.24 |
184,08 181,69 |
-64,16 % -338,65 |
717,49 170,25 |
147,26 Mrd. | |
Paycom Software Inc US70432V1026 |
144,48 11.07.24 |
142,00 140,28 |
-62,33 % -239,11 |
553,23 140,16 |
118,22 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,9600 11.07.24 |
37,4900 36,6100 |
-59,78 % -57,90 |
119,4900 31,8500 |
131,09 Mrd. | |
Align Technology Inc US0162551016 |
256,3000 11.07.24 |
254,2400 249,1300 |
-59,14 % -370,89 |
729,9200 174,5800 |
215,92 Mrd. | |
Charter Communications Inc New US16119P1084 |
304,1400 11.07.24 |
295,2500 293,9500 |
-58,70 % -432,33 |
821,0100 254,6100 |
418,15 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,93 11.07.24 |
85,04 83,08 |
-58,31 % -121,60 |
209,43 71,66 |
132,69 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
295,52 11.07.24 |
284,06 280,35 |
-56,23 % -379,65 |
825,77 263,97 |
66,13 Mrd. | |
Baxter International Inc US0718131099 |
35,22 11.07.24 |
34,48 34,25 |
-56,21 % -45,21 |
89,45 31,71 |
160,60 Mrd. |