S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
61,8100 16.07.24 |
60,8000 60,4700 |
-79,02 % -232,82 |
308,5300 50,3900 |
1093,57 Mrd. | |
Match Group Inc US57667L1070 |
34,4100 16.07.24 |
34,2200 32,0200 |
-78,65 % -126,76 |
175,5300 28,4500 |
195,86 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7300 16.07.24 |
11,7200 11,7000 |
-74,51 % -34,29 |
54,3300 10,7900 |
208,27 Mrd. | |
Paramount Global US92556H2067 |
11,9500 16.07.24 |
11,5500 11,5800 |
-70,34 % -28,34 |
42,1600 9,6100 |
212,43 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,99 16.07.24 |
101,04 101,04 |
-68,88 % -223,50 |
371,86 100,99 |
299,93 Mrd. | |
Etsy Inc US29786A1060 |
65,4700 16.07.24 |
61,7100 61,5700 |
-64,50 % -118,95 |
296,9100 55,3700 |
281,48 Mrd. | |
Generac Holding Inc US3687361044 |
159,23 16.07.24 |
157,27 154,82 |
-63,00 % -271,11 |
505,80 82,20 |
155,58 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,35 16.07.24 |
207,72 199,72 |
-60,33 % -318,36 |
717,49 170,25 |
147,20 Mrd. | |
Align Technology Inc US0162551016 |
247,5400 16.07.24 |
242,9100 240,2700 |
-59,82 % -368,58 |
729,9200 174,5800 |
215,07 Mrd. | |
Paycom Software Inc US70432V1026 |
161,03 16.07.24 |
156,39 156,11 |
-56,81 % -211,82 |
553,23 140,16 |
118,25 Mrd. | |
Baxter International Inc US0718131099 |
35,54 16.07.24 |
34,10 33,97 |
-56,35 % -45,88 |
89,45 31,71 |
160,65 Mrd. | |
Moderna Inc US60770K1079 |
125,1400 16.07.24 |
122,7600 121,4800 |
-56,31 % -161,29 |
484,4700 69,5100 |
1082,57 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,7700 16.07.24 |
39,3100 39,2200 |
-55,76 % -50,13 |
119,4900 31,8500 |
131,04 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
90,04 16.07.24 |
87,57 86,92 |
-55,66 % -113,01 |
205,98 71,66 |
132,45 Mrd. | |
Nike Inc US6541061031 |
72,81 16.07.24 |
71,51 71,31 |
-54,45 % -87,04 |
177,51 71,31 |
683,93 Mrd. |