S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:20
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8200 15.08.24 |
10,6100 10,4300 |
-77,98 % -38,32 |
54,3300 10,2000 |
207,69 Mrd. | |
Moderna Inc US60770K1079 |
86,6200 15.08.24 |
83,6500 82,2500 |
-76,83 % -287,24 |
455,9200 69,5100 |
871,01 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
67,9400 15.08.24 |
67,1600 66,1400 |
-75,59 % -210,34 |
293,2600 50,3900 |
1073,47 Mrd. | |
Match Group Inc US57667L1070 |
35,6400 15.08.24 |
34,8100 34,1700 |
-73,54 % -99,07 |
175,5300 28,4500 |
192,89 Mrd. | |
Etsy Inc US29786A1060 |
53,7300 15.08.24 |
52,9900 51,5000 |
-71,78 % -136,69 |
296,9100 51,5000 |
274,37 Mrd. | |
Paramount Global US92556H2067 |
10,9600 15.08.24 |
10,3300 10,2300 |
-71,55 % -27,56 |
41,6200 9,6100 |
205,49 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
95,14 15.08.24 |
93,67 91,63 |
-70,99 % -232,84 |
371,86 86,20 |
302,06 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,00 15.08.24 |
202,43 199,96 |
-67,69 % -418,97 |
717,49 170,25 |
147,23 Mrd. | |
Paycom Software Inc US70432V1026 |
159,69 15.08.24 |
157,52 155,17 |
-66,27 % -313,75 |
553,23 140,16 |
117,91 Mrd. | |
Align Technology Inc US0162551016 |
235,3300 15.08.24 |
227,0000 220,0300 |
-65,93 % -455,42 |
729,9200 174,5800 |
211,81 Mrd. | |
Albemarle Corporation US0126531013 |
79,14 15.08.24 |
74,15 72,85 |
-64,97 % -146,76 |
325,38 72,85 |
266,35 Mrd. | |
Generac Holding Inc US3687361044 |
149,04 15.08.24 |
146,17 144,46 |
-63,67 % -261,15 |
505,80 82,20 |
151,89 Mrd. | |
Intel Corporation US4581401001 |
20,6900 15.08.24 |
20,3200 19,9200 |
-61,31 % -32,78 |
56,0000 18,9900 |
1152,28 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,62 15.08.24 |
322,24 320,45 |
-58,36 % -456,36 |
825,77 263,97 |
66,03 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,69 15.08.24 |
68,40 66,98 |
-58,18 % -95,55 |
178,12 66,98 |
161,48 Mrd. |