S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-81,75 % -131,82 |
175,5300 28,4500 |
196,17 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-79,58 % -232,88 |
308,5300 50,3900 |
1104,48 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-76,39 % -36,44 |
54,3300 11,1000 |
209,65 Mrd. | |
Paramount Global US92556H2067 |
11,8100 05.07.24 |
11,4500 11,4600 |
-72,45 % -31,06 |
43,4400 9,6100 |
215,64 Mrd. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
-70,45 % -139,36 |
296,9100 57,0100 |
283,81 Mrd. | |
Generac Holding Inc US3687361044 |
140,50 05.07.24 |
138,28 138,03 |
-67,28 % -288,85 |
505,80 82,20 |
157,54 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-66,67 % -212,69 |
371,86 104,51 |
300,49 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-64,57 % -335,62 |
717,49 170,25 |
147,58 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-63,42 % -246,12 |
553,23 140,99 |
118,54 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
-62,23 % -61,27 |
119,4900 31,8500 |
131,79 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-61,37 % -126,40 |
209,43 71,66 |
133,09 Mrd. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
-59,71 % -361,07 |
729,9200 174,5800 |
216,79 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-58,63 % -427,75 |
821,0100 254,6100 |
419,15 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
-58,50 % -390,46 |
825,77 263,97 |
66,28 Mrd. | |
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
-56,94 % -46,16 |
89,45 31,71 |
160,85 Mrd. |