S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,6650 17:14 |
29,5500 29,4500 |
-81,62 % -131,74 |
175,5300 28,4500 |
196,00 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,5600 17:15 |
59,0300 58,9700 |
-79,48 % -230,68 |
308,5300 50,3900 |
1103,34 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2000 17:15 |
11,5500 11,5700 |
-76,75 % -36,97 |
54,3300 11,5700 |
209,01 Mrd. | |
Paramount Global US92556H2067 |
11,4089 17:14 |
12,1200 10,7200 |
-74,16 % -32,75 |
43,4400 9,6100 |
214,99 Mrd. | |
Etsy Inc US29786A1060 |
58,6600 17:14 |
58,0600 58,2600 |
-70,31 % -138,91 |
296,9100 57,0100 |
283,65 Mrd. | |
Generac Holding Inc US3687361044 |
137,93 17:14 |
137,24 137,30 |
-66,78 % -277,27 |
505,80 82,20 |
157,39 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,23 17:14 |
106,16 105,87 |
-66,55 % -211,33 |
371,86 104,51 |
299,98 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,45 17:14 |
184,91 183,28 |
-64,27 % -331,83 |
717,49 170,25 |
147,42 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,8300 17:14 |
37,9500 37,4200 |
-63,06 % -64,58 |
119,4900 31,8500 |
131,58 Mrd. | |
Paycom Software Inc US70432V1026 |
144,07 17:14 |
142,50 142,17 |
-62,47 % -239,79 |
553,23 140,99 |
118,41 Mrd. | |
Align Technology Inc US0162551016 |
239,6300 17:15 |
240,0100 239,7400 |
-61,61 % -384,54 |
729,9200 174,5800 |
216,61 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,07 17:14 |
79,65 79,39 |
-61,50 % -127,88 |
209,43 71,66 |
132,92 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
268,69 17:12 |
268,87 267,55 |
-59,70 % -398,03 |
825,77 263,97 |
66,19 Mrd. | |
Baxter International Inc US0718131099 |
33,01 17:15 |
32,90 32,85 |
-59,63 % -48,75 |
89,45 31,71 |
160,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,5300 17:14 |
301,8400 303,5000 |
-58,80 % -430,39 |
821,0100 254,6100 |
418,73 Mrd. |