S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1750 17:09 |
10,3200 10,3900 |
-78,93 % -38,13 |
54,3300 10,2000 |
207,16 Mrd. | |
Moderna Inc US60770K1079 |
83,4700 17:09 |
86,1600 86,6500 |
-78,21 % -299,51 |
455,9200 69,5100 |
834,88 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
73,1800 17:09 |
71,7400 71,4600 |
-73,19 % -199,78 |
293,2600 50,3900 |
1069,77 Mrd. | |
Etsy Inc US29786A1060 |
55,0200 17:09 |
54,1500 54,6400 |
-72,39 % -144,25 |
296,9100 51,5000 |
272,60 Mrd. | |
Match Group Inc US57667L1070 |
36,9800 17:09 |
37,1000 37,1400 |
-72,12 % -95,68 |
175,5300 28,4500 |
191,76 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
93,25 17:09 |
95,96 91,51 |
-71,76 % -236,93 |
371,86 86,20 |
302,58 Mrd. | |
Paramount Global US92556H2067 |
11,2300 17:09 |
11,2100 11,0900 |
-71,72 % -28,48 |
41,6200 9,6100 |
203,33 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,55 17:08 |
200,88 200,85 |
-68,01 % -428,56 |
717,49 170,25 |
146,69 Mrd. | |
Align Technology Inc US0162551016 |
232,1200 17:07 |
234,1900 235,1300 |
-65,94 % -449,45 |
729,9200 174,5800 |
211,09 Mrd. | |
Paycom Software Inc US70432V1026 |
160,07 17:09 |
160,80 160,80 |
-65,90 % -309,35 |
553,23 140,16 |
117,60 Mrd. | |
Generac Holding Inc US3687361044 |
151,99 17:08 |
152,55 152,55 |
-62,03 % -248,33 |
505,80 82,20 |
151,11 Mrd. | |
Albemarle Corporation US0126531013 |
86,93 17:08 |
87,89 88,60 |
-60,43 % -132,75 |
325,38 72,85 |
265,72 Mrd. | |
Intel Corporation US4581401001 |
20,6950 17:08 |
21,3900 21,4100 |
-60,21 % -31,32 |
56,0000 18,9900 |
1152,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
313,40 17:08 |
318,04 316,23 |
-59,82 % -466,63 |
825,77 263,97 |
66,00 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0450 17:08 |
36,7700 36,3600 |
-57,91 % -49,60 |
119,4900 31,8500 |
130,33 Mrd. |