S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,1350 21:46 |
57,6000 57,2200 |
-81,05 % -248,67 |
306,8000 50,3900 |
1090,14 Mrd. | |
Match Group Inc US57667L1070 |
33,1900 21:47 |
33,3000 33,2500 |
-79,79 % -131,04 |
175,5300 28,4500 |
195,25 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7750 21:47 |
11,6200 11,5100 |
-75,08 % -35,48 |
54,3300 10,7900 |
208,96 Mrd. | |
Paramount Global US92556H2067 |
11,2600 21:47 |
11,5900 11,4600 |
-73,29 % -30,90 |
42,1600 9,6100 |
211,16 Mrd. | |
Etsy Inc US29786A1060 |
61,9650 21:47 |
61,4900 60,4300 |
-69,93 % -144,09 |
296,9100 55,3700 |
280,47 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,38 21:47 |
100,90 99,90 |
-69,88 % -232,94 |
371,86 96,90 |
300,75 Mrd. | |
Align Technology Inc US0162551016 |
220,4150 21:47 |
226,3900 226,0500 |
-65,32 % -415,17 |
729,9200 174,5800 |
215,10 Mrd. | |
Generac Holding Inc US3687361044 |
159,17 21:46 |
156,33 152,78 |
-64,20 % -285,48 |
505,80 82,20 |
155,26 Mrd. | |
Moderna Inc US60770K1079 |
121,8800 21:47 |
121,8300 120,4000 |
-63,71 % -213,99 |
484,4700 69,5100 |
1012,19 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0950 21:46 |
34,3550 33,2500 |
-62,36 % -58,16 |
119,4900 31,8500 |
131,06 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,71 21:46 |
209,32 207,14 |
-61,94 % -342,98 |
717,49 170,25 |
147,54 Mrd. | |
Paycom Software Inc US70432V1026 |
164,43 21:47 |
164,04 162,89 |
-57,98 % -226,88 |
553,23 140,16 |
118,55 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,77 21:47 |
68,25 67,83 |
-56,95 % -90,98 |
178,12 67,08 |
159,87 Mrd. | |
Nike Inc US6541061031 |
72,55 21:47 |
72,00 71,41 |
-56,05 % -92,54 |
177,51 71,09 |
686,96 Mrd. | |
Baxter International Inc US0718131099 |
35,56 21:46 |
35,35 35,09 |
-55,97 % -45,21 |
89,45 31,71 |
161,00 Mrd. |