S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,8200 17:02 |
59,5500 59,7100 |
-80,94 % -249,71 |
306,8000 50,3900 |
1088,74 Mrd. | |
Match Group Inc US57667L1070 |
33,3000 17:02 |
34,0400 34,3500 |
-79,92 % -132,56 |
175,5300 28,4500 |
194,88 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2101 17:02 |
11,2400 11,2300 |
-75,91 % -35,32 |
54,3300 10,7900 |
208,64 Mrd. | |
Paramount Global US92556H2067 |
11,6650 17:01 |
11,6800 11,7400 |
-71,54 % -29,33 |
42,1600 9,6100 |
210,98 Mrd. | |
Etsy Inc US29786A1060 |
60,3600 17:02 |
60,8500 60,7900 |
-71,10 % -148,50 |
296,9100 55,3700 |
280,15 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,87 17:02 |
101,93 99,96 |
-70,06 % -233,68 |
371,86 96,90 |
300,14 Mrd. | |
Moderna Inc US60770K1079 |
117,5300 17:01 |
119,8100 121,2500 |
-66,31 % -231,30 |
484,4700 69,5100 |
1011,48 Mrd. | |
Generac Holding Inc US3687361044 |
157,13 17:01 |
157,09 158,02 |
-65,05 % -292,51 |
505,80 82,20 |
155,00 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,54 17:01 |
206,85 207,33 |
-62,76 % -349,82 |
717,49 170,25 |
147,40 Mrd. | |
Align Technology Inc US0162551016 |
247,6850 17:02 |
250,0700 250,6500 |
-61,19 % -390,60 |
729,9200 174,5800 |
214,32 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,2800 17:01 |
36,3400 36,7800 |
-60,93 % -55,03 |
119,4900 31,8500 |
130,73 Mrd. | |
Paycom Software Inc US70432V1026 |
160,38 17:01 |
165,16 165,42 |
-59,49 % -235,52 |
553,23 140,16 |
118,33 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,2700 17:00 |
320,8400 320,0400 |
-57,17 % -415,54 |
821,0100 254,6100 |
417,15 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,11 17:02 |
87,93 88,09 |
-56,85 % -116,08 |
205,98 71,66 |
132,20 Mrd. | |
Nike Inc US6541061031 |
72,18 17:02 |
73,25 73,40 |
-56,61 % -94,18 |
177,51 71,31 |
684,65 Mrd. |