S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-81,45 % -251,31 |
306,8000 50,3900 |
1089,42 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 25.07.24 |
33,0600 32,9900 |
-79,95 % -132,61 |
175,5300 28,4500 |
195,03 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 25.07.24 |
11,1100 11,1600 |
-75,26 % -35,02 |
54,3300 10,7900 |
208,76 Mrd. | |
Paramount Global US92556H2067 |
11,4600 25.07.24 |
11,6000 11,6500 |
-72,04 % -29,53 |
42,1600 9,6100 |
211,05 Mrd. | |
Etsy Inc US29786A1060 |
60,4300 25.07.24 |
60,0600 60,2600 |
-71,07 % -148,43 |
296,9100 55,3700 |
280,32 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,90 25.07.24 |
99,37 99,80 |
-70,05 % -233,65 |
371,86 96,90 |
300,39 Mrd. | |
Generac Holding Inc US3687361044 |
152,78 25.07.24 |
151,16 152,06 |
-66,02 % -296,86 |
505,80 82,20 |
155,17 Mrd. | |
Moderna Inc US60770K1079 |
120,4000 25.07.24 |
117,7800 118,1900 |
-65,48 % -228,43 |
484,4700 69,5100 |
1011,87 Mrd. | |
Align Technology Inc US0162551016 |
226,0500 25.07.24 |
228,1100 244,8000 |
-64,58 % -412,23 |
729,9200 174,5800 |
214,63 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,2500 25.07.24 |
34,2800 34,2100 |
-63,18 % -57,06 |
119,4900 31,8500 |
130,89 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,14 25.07.24 |
204,64 205,04 |
-62,84 % -350,22 |
717,49 170,25 |
147,46 Mrd. | |
Paycom Software Inc US70432V1026 |
162,89 25.07.24 |
159,25 158,58 |
-58,86 % -233,01 |
553,23 140,16 |
118,45 Mrd. | |
Nike Inc US6541061031 |
71,41 25.07.24 |
71,53 71,09 |
-57,08 % -94,95 |
177,51 71,09 |
685,97 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,83 25.07.24 |
67,04 67,08 |
-56,90 % -89,56 |
178,12 67,08 |
159,67 Mrd. | |
Baxter International Inc US0718131099 |
35,09 25.07.24 |
35,45 35,49 |
-56,75 % -46,05 |
89,45 31,71 |
160,88 Mrd. |