S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
84,1421 19:35 |
82,5000 81,5500 |
-79,66 % -329,58 |
484,4700 69,5100 |
947,26 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
63,9350 19:35 |
63,5500 62,7400 |
-77,13 % -215,61 |
293,2600 50,3900 |
1076,53 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7850 19:36 |
10,8400 10,7800 |
-77,10 % -36,32 |
54,3300 10,7200 |
208,23 Mrd. | |
Match Group Inc US57667L1070 |
35,0500 19:35 |
34,2400 34,9500 |
-75,96 % -110,74 |
175,5300 28,4500 |
193,92 Mrd. | |
Paramount Global US92556H2067 |
10,2050 19:35 |
10,4000 10,4600 |
-75,41 % -31,30 |
41,6200 9,6100 |
206,71 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,80 19:35 |
92,00 91,57 |
-72,08 % -237,03 |
371,86 91,57 |
300,69 Mrd. | |
Etsy Inc US29786A1060 |
54,4100 19:35 |
53,6400 53,3600 |
-69,49 % -123,95 |
296,9100 53,3600 |
275,58 Mrd. | |
Align Technology Inc US0162551016 |
213,4850 19:35 |
205,5700 204,0300 |
-69,22 % -480,19 |
729,9200 174,5800 |
212,13 Mrd. | |
EPAM Systems Inc US29414B1044 |
188,64 19:35 |
193,05 208,17 |
-68,46 % -409,38 |
717,49 170,25 |
147,23 Mrd. | |
Generac Holding Inc US3687361044 |
141,14 19:35 |
138,08 137,05 |
-65,99 % -273,90 |
505,80 82,20 |
152,35 Mrd. | |
Paycom Software Inc US70432V1026 |
159,58 19:32 |
153,91 152,74 |
-65,79 % -306,87 |
553,23 140,16 |
118,45 Mrd. | |
Albemarle Corporation US0126531013 |
81,83 19:35 |
80,00 79,06 |
-63,91 % -144,88 |
325,38 79,06 |
266,15 Mrd. | |
Intel Corporation US4581401001 |
19,9860 19:35 |
19,1000 18,9900 |
-62,93 % -33,93 |
56,0000 18,9900 |
1147,56 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3450 19:35 |
35,4300 34,9800 |
-59,84 % -54,16 |
119,4900 31,8500 |
131,02 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,29 19:35 |
68,50 67,91 |
-57,53 % -93,86 |
178,12 67,08 |
160,80 Mrd. |