S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
84,2800 19:30 |
82,5000 81,5500 |
-79,63 % -329,44 |
484,4700 69,5100 |
947,26 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
63,9500 19:30 |
63,5500 62,7400 |
-77,12 % -215,59 |
293,2600 50,3900 |
1076,53 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7950 19:30 |
10,8400 10,7800 |
-77,08 % -36,31 |
54,3300 10,7200 |
208,23 Mrd. | |
Match Group Inc US57667L1070 |
34,9900 19:30 |
34,2400 34,9500 |
-76,00 % -110,80 |
175,5300 28,4500 |
193,92 Mrd. | |
Paramount Global US92556H2067 |
10,2350 19:30 |
10,4000 10,4600 |
-75,34 % -31,27 |
41,6200 9,6100 |
206,71 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,71 19:30 |
92,00 91,57 |
-72,11 % -237,12 |
371,86 91,57 |
300,69 Mrd. | |
Etsy Inc US29786A1060 |
54,4100 19:30 |
53,6400 53,3600 |
-69,49 % -123,95 |
296,9100 53,3600 |
275,58 Mrd. | |
Align Technology Inc US0162551016 |
213,6700 19:30 |
205,5700 204,0300 |
-69,20 % -480,00 |
729,9200 174,5800 |
212,13 Mrd. | |
EPAM Systems Inc US29414B1044 |
188,92 19:29 |
193,05 208,17 |
-68,41 % -409,10 |
717,49 170,25 |
147,23 Mrd. | |
Generac Holding Inc US3687361044 |
141,57 19:30 |
138,08 137,05 |
-65,89 % -273,47 |
505,80 82,20 |
152,35 Mrd. | |
Paycom Software Inc US70432V1026 |
159,29 19:29 |
153,91 152,74 |
-65,85 % -307,16 |
553,23 140,16 |
118,45 Mrd. | |
Albemarle Corporation US0126531013 |
81,62 19:30 |
80,00 79,06 |
-64,00 % -145,09 |
325,38 79,06 |
266,15 Mrd. | |
Intel Corporation US4581401001 |
19,9350 19:30 |
19,1000 18,9900 |
-63,03 % -33,99 |
56,0000 18,9900 |
1147,56 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2400 19:30 |
35,4300 34,9800 |
-59,96 % -54,26 |
119,4900 31,8500 |
131,02 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,31 19:30 |
68,50 67,91 |
-57,52 % -93,84 |
178,12 67,08 |
160,80 Mrd. |