S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,3400 01.07.24 |
30,3400 30,3800 |
-81,82 % -132,06 |
175,5300 28,4500 |
196,10 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,8100 01.07.24 |
58,3600 58,0300 |
-80,08 % -232,43 |
308,5300 50,3900 |
1103,77 Mrd. | |
Paramount Global US92556H2067 |
10,1400 01.07.24 |
10,3900 10,3900 |
-77,04 % -34,02 |
44,1600 9,6100 |
215,21 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5800 01.07.24 |
12,0900 12,0950 |
-75,96 % -36,59 |
54,3300 11,5800 |
209,48 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 01.07.24 |
59,1800 58,9800 |
-71,14 % -140,56 |
296,9100 57,0100 |
283,89 Mrd. | |
Generac Holding Inc US3687361044 |
133,16 01.07.24 |
133,39 132,22 |
-67,93 % -282,04 |
505,80 82,20 |
157,64 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,38 01.07.24 |
108,37 106,40 |
-66,82 % -212,18 |
371,86 104,51 |
299,99 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,58 01.07.24 |
186,42 188,11 |
-64,05 % -330,70 |
717,49 170,25 |
147,41 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7500 01.07.24 |
39,7400 39,7400 |
-63,14 % -64,66 |
119,4900 31,8500 |
131,58 Mrd. | |
Paycom Software Inc US70432V1026 |
142,30 01.07.24 |
142,96 143,04 |
-62,93 % -241,56 |
553,23 140,99 |
118,53 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
77,75 01.07.24 |
79,99 79,89 |
-62,61 % -130,20 |
209,43 71,66 |
132,98 Mrd. | |
Align Technology Inc US0162551016 |
238,6400 01.07.24 |
241,6500 241,4300 |
-61,77 % -385,53 |
729,9200 174,5800 |
216,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
263,97 01.07.24 |
273,68 273,11 |
-60,41 % -402,75 |
825,77 263,97 |
66,17 Mrd. | |
Baxter International Inc US0718131099 |
33,06 01.07.24 |
33,50 33,45 |
-59,56 % -48,70 |
89,45 31,71 |
160,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
296,0200 01.07.24 |
292,8000 298,9600 |
-59,56 % -435,90 |
821,0100 254,6100 |
418,75 Mrd. |