S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
30,2000 08.07.24 |
29,5500 29,4200 |
-80,92 % -128,05 |
175,5300 28,4500 |
195,77 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0900 08.07.24 |
59,7200 59,7600 |
-79,97 % -235,96 |
308,5300 50,3900 |
1101,01 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8200 08.07.24 |
11,2800 11,2600 |
-76,84 % -35,90 |
54,3300 11,1000 |
208,87 Mrd. | |
Paramount Global US92556H2067 |
11,1800 08.07.24 |
11,9600 11,8100 |
-73,03 % -30,28 |
43,4400 9,6100 |
214,62 Mrd. | |
Etsy Inc US29786A1060 |
55,3700 08.07.24 |
58,4700 58,4500 |
-71,75 % -140,65 |
296,9100 57,0100 |
282,98 Mrd. | |
Generac Holding Inc US3687361044 |
142,19 08.07.24 |
141,00 140,50 |
-66,67 % -284,41 |
505,80 82,20 |
156,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,50 08.07.24 |
106,59 106,35 |
-66,04 % -207,07 |
371,86 104,51 |
299,92 Mrd. | |
EPAM Systems Inc US29414B1044 |
186,13 08.07.24 |
184,96 184,14 |
-63,87 % -329,07 |
717,49 170,25 |
147,30 Mrd. | |
Paycom Software Inc US70432V1026 |
140,35 08.07.24 |
142,65 141,96 |
-63,31 % -242,14 |
553,23 140,99 |
118,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
290,5600 08.07.24 |
301,7500 301,7900 |
-60,92 % -452,94 |
821,0100 254,6100 |
418,27 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,29 08.07.24 |
80,24 79,58 |
-60,43 % -124,16 |
209,43 71,66 |
132,73 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6600 08.07.24 |
37,3900 37,1800 |
-60,17 % -56,90 |
119,4900 31,8500 |
131,18 Mrd. | |
Align Technology Inc US0162551016 |
248,9400 08.07.24 |
244,3900 243,6000 |
-59,64 % -367,85 |
729,9200 174,5800 |
216,05 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,94 08.07.24 |
279,45 276,94 |
-59,13 % -397,76 |
825,77 263,97 |
66,08 Mrd. | |
Baxter International Inc US0718131099 |
33,61 08.07.24 |
34,77 34,91 |
-58,67 % -47,72 |
89,45 31,71 |
160,45 Mrd. |