S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,1700 16:53 |
58,1600 58,0700 |
-81,15 % -250,36 |
306,8000 50,3900 |
1089,42 Mrd. | |
Match Group Inc US57667L1070 |
33,2950 16:53 |
33,0600 32,9900 |
-79,93 % -132,57 |
175,5300 28,4500 |
195,03 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3050 16:54 |
11,1100 11,1600 |
-75,70 % -35,23 |
54,3300 10,7900 |
208,76 Mrd. | |
Paramount Global US92556H2067 |
11,6200 16:52 |
11,6000 11,6500 |
-71,65 % -29,37 |
42,1600 9,6100 |
211,05 Mrd. | |
Etsy Inc US29786A1060 |
60,3500 16:53 |
60,0600 60,2600 |
-71,11 % -148,51 |
296,9100 55,3700 |
280,32 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,96 16:52 |
99,37 99,80 |
-70,03 % -233,59 |
371,86 96,90 |
300,39 Mrd. | |
Generac Holding Inc US3687361044 |
153,67 16:52 |
151,16 152,06 |
-65,82 % -295,97 |
505,80 82,20 |
155,17 Mrd. | |
Moderna Inc US60770K1079 |
119,4600 16:53 |
117,7800 118,1900 |
-65,75 % -229,37 |
484,4700 69,5100 |
1011,87 Mrd. | |
Align Technology Inc US0162551016 |
231,3000 16:53 |
228,1100 244,8000 |
-63,76 % -406,98 |
729,9200 174,5800 |
214,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,91 16:52 |
204,64 205,04 |
-62,88 % -350,45 |
717,49 170,25 |
147,46 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,9500 16:52 |
34,2800 34,2100 |
-62,41 % -56,36 |
119,4900 31,8500 |
130,89 Mrd. | |
Paycom Software Inc US70432V1026 |
164,16 16:53 |
159,25 158,58 |
-58,54 % -231,74 |
553,23 140,16 |
118,45 Mrd. | |
Nike Inc US6541061031 |
71,47 16:53 |
71,53 71,09 |
-57,04 % -94,89 |
177,51 71,09 |
685,97 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,49 16:54 |
67,04 67,08 |
-56,48 % -88,90 |
178,12 67,08 |
159,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
317,7550 16:53 |
317,7700 312,6600 |
-56,28 % -409,06 |
821,0100 254,6100 |
417,78 Mrd. |