S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
67,2600 15:56 |
66,1700 69,6800 |
-83,98 % -352,46 |
454,6000 69,5100 |
762,97 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9500 15:55 |
8,9580 8,8400 |
-81,80 % -40,23 |
54,3300 8,6500 |
207,11 Mrd. | |
Match Group Inc US57667L1070 |
35,6700 15:56 |
35,1600 34,9900 |
-77,98 % -126,34 |
175,5300 28,4500 |
183,37 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1200 15:55 |
70,0400 70,3600 |
-75,00 % -210,37 |
282,9700 50,3900 |
1056,38 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,75 15:55 |
84,29 84,20 |
-74,54 % -248,18 |
371,86 84,20 |
303,88 Mrd. | |
Paramount Global US92556H2067 |
10,4000 15:56 |
10,3000 10,2600 |
-74,24 % -29,97 |
40,4400 9,6100 |
199,78 Mrd. | |
Etsy Inc US29786A1060 |
54,8400 15:55 |
54,2800 51,7400 |
-74,21 % -157,76 |
296,9100 51,5000 |
269,61 Mrd. | |
Generac Holding Inc US3687361044 |
142,69 15:56 |
142,32 140,68 |
-67,47 % -296,00 |
505,80 82,20 |
148,72 Mrd. | |
EPAM Systems Inc US29414B1044 |
203,19 15:56 |
203,24 202,30 |
-67,10 % -414,47 |
717,49 170,25 |
145,75 Mrd. | |
Align Technology Inc US0162551016 |
236,2450 15:56 |
230,2200 228,8600 |
-66,76 % -474,44 |
728,2900 174,5800 |
208,58 Mrd. | |
Intel Corporation US4581401001 |
19,7200 15:56 |
19,4900 19,3600 |
-64,14 % -35,27 |
56,0000 18,8900 |
1162,14 Mrd. | |
Paycom Software Inc US70432V1026 |
168,87 15:56 |
168,14 167,55 |
-63,73 % -296,73 |
553,23 140,16 |
117,80 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,9800 15:56 |
36,9300 36,5300 |
-63,60 % -66,36 |
119,4900 31,8500 |
129,66 Mrd. | |
Albemarle Corporation US0126531013 |
88,93 15:55 |
88,90 88,50 |
-61,19 % -140,20 |
325,38 72,85 |
265,05 Mrd. | |
Dollar General Corporation US2566771059 |
85,40 15:56 |
84,67 83,21 |
-60,75 % -132,20 |
260,44 80,41 |
322,24 Mrd. |