S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,7700 22.07.24 |
59,9000 59,3300 |
-80,30 % -247,76 |
308,5300 50,3900 |
1089,59 Mrd. | |
Match Group Inc US57667L1070 |
34,4100 22.07.24 |
34,7900 34,6700 |
-79,25 % -131,45 |
175,5300 28,4500 |
195,10 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22.07.24 |
10,8900 11,0100 |
-75,71 % -35,23 |
54,3300 10,7900 |
208,65 Mrd. | |
Paramount Global US92556H2067 |
11,5400 22.07.24 |
11,4200 11,5200 |
-71,85 % -29,45 |
42,1600 9,6100 |
211,16 Mrd. | |
Etsy Inc US29786A1060 |
62,3900 22.07.24 |
62,1000 62,7600 |
-70,13 % -146,47 |
296,9100 55,3700 |
280,55 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
101,04 22.07.24 |
98,89 99,18 |
-69,71 % -232,51 |
371,86 96,90 |
300,14 Mrd. | |
Moderna Inc US60770K1079 |
122,5000 22.07.24 |
122,5200 121,1400 |
-64,88 % -226,33 |
484,4700 69,5100 |
1019,44 Mrd. | |
Generac Holding Inc US3687361044 |
159,78 22.07.24 |
159,17 156,49 |
-64,46 % -289,86 |
505,80 82,20 |
155,04 Mrd. | |
EPAM Systems Inc US29414B1044 |
212,10 22.07.24 |
209,67 208,90 |
-61,95 % -345,26 |
717,49 170,25 |
147,42 Mrd. | |
Align Technology Inc US0162551016 |
249,3100 22.07.24 |
252,0000 251,6000 |
-60,94 % -388,97 |
729,9200 174,5800 |
214,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4300 22.07.24 |
37,1300 36,8600 |
-59,66 % -53,88 |
119,4900 31,8500 |
130,79 Mrd. | |
Paycom Software Inc US70432V1026 |
159,99 22.07.24 |
159,43 158,10 |
-59,59 % -235,91 |
553,23 140,16 |
118,27 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,75 22.07.24 |
87,67 86,95 |
-57,03 % -116,44 |
205,98 71,66 |
132,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,9700 22.07.24 |
318,7100 320,3100 |
-56,94 % -413,84 |
821,0100 254,6100 |
416,87 Mrd. | |
Baxter International Inc US0718131099 |
35,36 22.07.24 |
35,43 35,35 |
-56,42 % -45,78 |
89,45 31,71 |
160,72 Mrd. |