S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7300 20.08.24 |
10,8300 10,8500 |
-77,78 % -37,57 |
54,3300 10,2000 |
207,02 Mrd. | |
Moderna Inc US60770K1079 |
86,9400 20.08.24 |
89,2400 89,9600 |
-77,30 % -296,04 |
455,9200 69,5100 |
839,43 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,8900 20.08.24 |
70,0000 69,4300 |
-73,66 % -201,07 |
293,2600 50,3900 |
1068,47 Mrd. | |
Etsy Inc US29786A1060 |
54,2600 20.08.24 |
54,7900 54,8800 |
-72,77 % -145,01 |
296,9100 51,5000 |
272,85 Mrd. | |
Match Group Inc US57667L1070 |
36,5300 20.08.24 |
36,3600 36,5800 |
-72,46 % -96,13 |
175,5300 28,4500 |
191,69 Mrd. | |
Paramount Global US92556H2067 |
10,9400 20.08.24 |
10,7200 11,0700 |
-72,45 % -28,77 |
41,6200 9,6100 |
203,52 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,97 20.08.24 |
92,00 92,85 |
-72,45 % -239,21 |
371,86 86,20 |
301,51 Mrd. | |
EPAM Systems Inc US29414B1044 |
199,73 20.08.24 |
202,00 202,29 |
-68,30 % -430,38 |
717,49 170,25 |
146,74 Mrd. | |
Paycom Software Inc US70432V1026 |
158,55 20.08.24 |
158,39 158,90 |
-66,22 % -310,87 |
553,23 140,16 |
117,57 Mrd. | |
Align Technology Inc US0162551016 |
233,2300 20.08.24 |
237,5000 240,0100 |
-65,78 % -448,34 |
729,9200 174,5800 |
211,02 Mrd. | |
Generac Holding Inc US3687361044 |
152,06 20.08.24 |
155,14 155,10 |
-62,02 % -248,26 |
505,80 82,20 |
151,17 Mrd. | |
Albemarle Corporation US0126531013 |
84,22 20.08.24 |
82,80 82,78 |
-61,66 % -135,46 |
325,38 72,85 |
265,38 Mrd. | |
Intel Corporation US4581401001 |
20,9900 20.08.24 |
21,2100 21,5200 |
-59,64 % -31,02 |
56,0000 18,9900 |
1150,62 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,69 20.08.24 |
327,89 326,33 |
-59,14 % -461,34 |
825,77 263,97 |
65,92 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 20.08.24 |
36,7200 36,8000 |
-57,61 % -49,34 |
119,4900 31,8500 |
130,29 Mrd. |