S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,6399 16:59 |
30,3400 30,3800 |
-81,41 % -129,84 |
175,5300 28,4500 |
196,25 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,2400 17:00 |
58,3600 58,0300 |
-80,19 % -231,76 |
308,5300 50,3900 |
1104,69 Mrd. | |
Paramount Global US92556H2067 |
10,3300 17:00 |
10,3900 10,3900 |
-77,15 % -34,87 |
45,2000 9,6100 |
216,29 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7800 17:00 |
12,0900 12,0950 |
-75,82 % -36,93 |
54,3300 12,0950 |
210,24 Mrd. | |
Etsy Inc US29786A1060 |
57,1100 17:00 |
59,1800 58,9800 |
-71,37 % -142,40 |
296,9100 57,6700 |
284,37 Mrd. | |
Generac Holding Inc US3687361044 |
133,00 17:00 |
133,39 132,22 |
-67,83 % -280,41 |
505,80 82,20 |
157,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,47 17:00 |
108,37 106,40 |
-66,42 % -210,61 |
371,86 104,51 |
300,06 Mrd. | |
EPAM Systems Inc US29414B1044 |
187,06 17:00 |
186,42 188,11 |
-63,34 % -323,18 |
717,49 170,25 |
147,46 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,3700 17:00 |
39,7400 39,7400 |
-62,71 % -64,53 |
119,4900 31,8500 |
131,59 Mrd. | |
Paycom Software Inc US70432V1026 |
142,16 17:00 |
142,96 143,04 |
-61,95 % -231,43 |
553,23 140,99 |
118,82 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
78,74 16:59 |
79,99 79,89 |
-61,86 % -127,70 |
209,43 71,66 |
132,96 Mrd. | |
Align Technology Inc US0162551016 |
243,5700 17:00 |
241,6500 241,4300 |
-60,65 % -375,39 |
729,9200 174,5800 |
217,01 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,8300 16:59 |
292,8000 298,9600 |
-59,43 % -428,97 |
821,0100 254,6100 |
419,03 Mrd. | |
Baxter International Inc US0718131099 |
33,69 16:59 |
33,50 33,45 |
-58,65 % -47,78 |
89,45 31,71 |
160,74 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
272,37 16:59 |
273,68 273,11 |
-58,59 % -385,34 |
825,77 268,26 |
66,18 Mrd. |