S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,2850 16:59 |
58,1600 58,0700 |
-81,11 % -250,25 |
306,8000 50,3900 |
1089,42 Mrd. | |
Match Group Inc US57667L1070 |
33,2800 16:59 |
33,0600 32,9900 |
-79,93 % -132,58 |
175,5300 28,4500 |
195,03 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3400 17:00 |
11,1100 11,1600 |
-75,63 % -35,19 |
54,3300 10,7900 |
208,76 Mrd. | |
Paramount Global US92556H2067 |
11,6300 16:58 |
11,6000 11,6500 |
-71,63 % -29,36 |
42,1600 9,6100 |
211,05 Mrd. | |
Etsy Inc US29786A1060 |
60,5000 16:59 |
60,0600 60,2600 |
-71,03 % -148,36 |
296,9100 55,3700 |
280,32 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,08 16:58 |
99,37 99,80 |
-70,00 % -233,47 |
371,86 96,90 |
300,39 Mrd. | |
Generac Holding Inc US3687361044 |
154,17 16:59 |
151,16 152,06 |
-65,71 % -295,47 |
505,80 82,20 |
155,17 Mrd. | |
Moderna Inc US60770K1079 |
119,6300 16:59 |
117,7800 118,1900 |
-65,71 % -229,20 |
484,4700 69,5100 |
1011,87 Mrd. | |
Align Technology Inc US0162551016 |
233,7000 16:58 |
228,1100 244,8000 |
-63,39 % -404,58 |
729,9200 174,5800 |
214,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,79 16:58 |
204,64 205,04 |
-62,72 % -349,57 |
717,49 170,25 |
147,46 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,0400 16:59 |
34,2800 34,2100 |
-62,31 % -56,27 |
119,4900 31,8500 |
130,89 Mrd. | |
Paycom Software Inc US70432V1026 |
164,85 16:59 |
159,25 158,58 |
-58,36 % -231,05 |
553,23 140,16 |
118,45 Mrd. | |
Nike Inc US6541061031 |
71,58 16:59 |
71,53 71,09 |
-56,97 % -94,78 |
177,51 71,09 |
685,97 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,80 16:58 |
67,04 67,08 |
-56,29 % -88,59 |
178,12 67,08 |
159,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
317,7600 16:59 |
317,7700 312,6600 |
-56,28 % -409,05 |
821,0100 254,6100 |
417,78 Mrd. |