S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-80,46 % -244,36 |
308,5300 50,3900 |
1090,23 Mrd. | |
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
-78,40 % -125,83 |
175,5300 28,4500 |
195,11 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-76,32 % -35,48 |
54,3300 10,7900 |
208,56 Mrd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
-71,81 % -29,35 |
42,1600 9,6100 |
211,33 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,18 19.07.24 |
97,00 96,90 |
-69,63 % -227,40 |
371,86 96,90 |
300,07 Mrd. | |
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
-68,91 % -139,09 |
296,9100 55,3700 |
280,85 Mrd. | |
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
-64,80 % -288,10 |
505,80 82,20 |
155,14 Mrd. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-62,55 % -202,34 |
484,4700 69,5100 |
1024,55 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
-62,18 % -343,40 |
717,49 170,25 |
147,39 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-60,16 % -55,66 |
119,4900 31,8500 |
130,81 Mrd. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
-59,93 % -376,32 |
729,9200 174,5800 |
214,48 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
-58,99 % -227,44 |
553,23 140,16 |
118,25 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
-57,01 % -115,32 |
205,98 71,66 |
132,35 Mrd. | |
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
-56,09 % -45,16 |
89,45 31,71 |
160,67 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
-56,05 % -378,59 |
825,77 263,97 |
66,15 Mrd. |