S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-81,34 % -128,27 |
175,5300 28,4500 |
196,00 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-79,75 % -235,29 |
308,5300 50,3900 |
1101,01 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-76,29 % -36,23 |
54,3300 11,1000 |
209,22 Mrd. | |
Paramount Global US92556H2067 |
11,8100 05.07.24 |
11,4500 11,4600 |
-72,41 % -30,99 |
43,4400 9,6100 |
215,04 Mrd. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
-69,70 % -134,45 |
296,9100 57,0100 |
283,32 Mrd. | |
Generac Holding Inc US3687361044 |
140,50 05.07.24 |
138,28 138,03 |
-67,07 % -286,10 |
505,80 82,20 |
156,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-66,68 % -212,80 |
371,86 104,51 |
300,15 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-64,26 % -331,06 |
717,49 170,25 |
147,30 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-63,34 % -245,26 |
553,23 140,99 |
118,35 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-61,88 % -129,19 |
209,43 71,66 |
132,93 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
-61,09 % -58,37 |
119,4900 31,8500 |
131,48 Mrd. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
-60,51 % -373,19 |
729,9200 174,5800 |
216,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-59,41 % -441,71 |
821,0100 254,6100 |
418,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
-58,87 % -396,46 |
825,77 263,97 |
66,18 Mrd. | |
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
-57,35 % -46,94 |
89,45 31,71 |
160,58 Mrd. |