S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
57,9450 21:38 |
57,6000 57,2200 |
-81,11 % -248,86 |
306,8000 50,3900 |
1090,14 Mrd. | |
Match Group Inc US57667L1070 |
33,1150 21:38 |
33,3000 33,2500 |
-79,84 % -131,12 |
175,5300 28,4500 |
195,25 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7300 21:38 |
11,6200 11,5100 |
-75,17 % -35,52 |
54,3300 10,7900 |
208,96 Mrd. | |
Paramount Global US92556H2067 |
11,2350 21:38 |
11,5900 11,4600 |
-73,35 % -30,93 |
42,1600 9,6100 |
211,16 Mrd. | |
Etsy Inc US29786A1060 |
61,7550 21:37 |
61,4900 60,4300 |
-70,03 % -144,30 |
296,9100 55,3700 |
280,47 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,34 21:37 |
100,90 99,90 |
-69,90 % -232,98 |
371,86 96,90 |
300,75 Mrd. | |
Align Technology Inc US0162551016 |
220,9400 21:37 |
226,3900 226,0500 |
-65,24 % -414,64 |
729,9200 174,5800 |
215,10 Mrd. | |
Generac Holding Inc US3687361044 |
158,87 21:37 |
156,33 152,78 |
-64,27 % -285,78 |
505,80 82,20 |
155,26 Mrd. | |
Moderna Inc US60770K1079 |
121,9550 21:37 |
121,8300 120,4000 |
-63,69 % -213,92 |
484,4700 69,5100 |
1012,19 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 21:37 |
34,3550 33,2500 |
-62,40 % -58,19 |
119,4900 31,8500 |
131,06 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,91 21:37 |
209,32 207,14 |
-61,91 % -342,78 |
717,49 170,25 |
147,54 Mrd. | |
Paycom Software Inc US70432V1026 |
163,50 21:37 |
164,04 162,89 |
-58,22 % -227,81 |
553,23 140,16 |
118,55 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,56 21:38 |
68,25 67,83 |
-57,08 % -91,19 |
178,12 67,08 |
159,87 Mrd. | |
Nike Inc US6541061031 |
72,53 21:37 |
72,00 71,41 |
-56,07 % -92,56 |
177,51 71,09 |
686,96 Mrd. | |
Baxter International Inc US0718131099 |
35,63 21:37 |
35,35 35,09 |
-55,89 % -45,14 |
89,45 31,71 |
161,00 Mrd. |