S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
61,2400 17.07.24 |
61,1100 61,8100 |
-79,21 % -233,39 |
308,5300 50,3900 |
1094,08 Mrd. | |
Match Group Inc US57667L1070 |
35,5500 17.07.24 |
34,1900 34,4100 |
-77,94 % -125,62 |
175,5300 28,4500 |
196,20 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8500 17.07.24 |
11,7100 11,7300 |
-74,25 % -34,17 |
54,3300 10,7900 |
208,48 Mrd. | |
Paramount Global US92556H2067 |
11,8700 17.07.24 |
11,8200 11,9500 |
-70,54 % -28,42 |
42,1600 9,6100 |
212,52 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,68 17.07.24 |
100,80 100,99 |
-68,97 % -223,81 |
371,86 100,68 |
300,16 Mrd. | |
Etsy Inc US29786A1060 |
64,9500 17.07.24 |
64,6800 65,4700 |
-64,78 % -119,47 |
296,9100 55,3700 |
281,71 Mrd. | |
Generac Holding Inc US3687361044 |
158,12 17.07.24 |
158,21 159,23 |
-63,26 % -272,22 |
505,80 82,20 |
155,72 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,31 17.07.24 |
208,51 209,35 |
-59,96 % -316,40 |
717,49 170,25 |
147,35 Mrd. | |
Align Technology Inc US0162551016 |
250,5800 17.07.24 |
245,6100 247,5400 |
-59,33 % -365,54 |
729,9200 174,5800 |
215,26 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,5000 17.07.24 |
38,8100 39,7700 |
-57,17 % -51,40 |
119,4900 31,8500 |
131,27 Mrd. | |
Paycom Software Inc US70432V1026 |
160,68 17.07.24 |
160,00 161,03 |
-56,90 % -212,17 |
553,23 140,16 |
118,37 Mrd. | |
Moderna Inc US60770K1079 |
124,0550 17.07.24 |
123,1200 125,1400 |
-56,69 % -162,38 |
484,4700 69,5100 |
1082,93 Mrd. | |
Baxter International Inc US0718131099 |
35,68 17.07.24 |
35,62 35,54 |
-56,18 % -45,74 |
89,45 31,71 |
160,87 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,51 17.07.24 |
89,14 90,04 |
-55,92 % -113,54 |
205,98 71,66 |
132,57 Mrd. | |
Nike Inc US6541061031 |
73,07 17.07.24 |
72,53 72,81 |
-54,29 % -86,78 |
177,51 71,31 |
684,74 Mrd. |