S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
-80,98 % -131,69 |
175,5300 28,4500 |
195,67 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0000 09.07.24 |
58,9000 59,0900 |
-80,35 % -241,21 |
308,5300 50,3900 |
1098,21 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 09.07.24 |
10,8200 10,8200 |
-77,24 % -36,62 |
54,3300 10,8200 |
208,43 Mrd. | |
Paramount Global US92556H2067 |
11,5300 09.07.24 |
11,0600 11,1800 |
-73,04 % -31,24 |
43,4400 9,6100 |
214,02 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 09.07.24 |
55,3700 55,3700 |
-70,78 % -138,08 |
296,9100 55,3700 |
282,76 Mrd. | |
Generac Holding Inc US3687361044 |
142,85 09.07.24 |
142,25 142,19 |
-67,26 % -293,52 |
505,80 82,20 |
156,39 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-67,22 % -213,66 |
371,86 104,51 |
299,47 Mrd. | |
EPAM Systems Inc US29414B1044 |
182,59 09.07.24 |
185,37 186,13 |
-65,41 % -345,23 |
717,49 170,25 |
147,10 Mrd. | |
Paycom Software Inc US70432V1026 |
140,16 09.07.24 |
139,90 140,35 |
-63,46 % -243,43 |
553,23 140,35 |
118,04 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 09.07.24 |
37,4600 37,6600 |
-62,00 % -60,05 |
119,4900 31,8500 |
130,83 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,85 09.07.24 |
81,01 81,29 |
-61,23 % -127,68 |
209,43 71,66 |
132,53 Mrd. | |
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
-60,54 % -379,71 |
729,9200 174,5800 |
215,57 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
-60,09 % -442,56 |
821,0100 254,6100 |
417,52 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,88 09.07.24 |
275,36 274,94 |
-59,29 % -400,29 |
825,77 263,97 |
65,99 Mrd. | |
Baxter International Inc US0718131099 |
34,01 09.07.24 |
33,79 33,61 |
-57,71 % -46,42 |
89,45 31,71 |
160,50 Mrd. |