S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8500 19.08.24 |
10,9500 10,9200 |
-77,54 % -37,45 |
54,3300 10,2000 |
207,02 Mrd. | |
Moderna Inc US60770K1079 |
89,9600 19.08.24 |
87,0200 86,8400 |
-76,51 % -293,02 |
455,9200 69,5100 |
839,43 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,4300 19.08.24 |
68,2200 67,9600 |
-74,56 % -203,53 |
293,2600 50,3900 |
1068,47 Mrd. | |
Etsy Inc US29786A1060 |
54,8800 19.08.24 |
54,1000 53,9100 |
-72,46 % -144,39 |
296,9100 51,5000 |
272,85 Mrd. | |
Match Group Inc US57667L1070 |
36,5800 19.08.24 |
34,9100 35,1900 |
-72,43 % -96,08 |
175,5300 28,4500 |
191,69 Mrd. | |
Paramount Global US92556H2067 |
11,0700 19.08.24 |
10,9400 11,0000 |
-72,12 % -28,64 |
41,6200 9,6100 |
203,52 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
92,85 19.08.24 |
95,10 94,97 |
-71,88 % -237,33 |
371,86 86,20 |
301,51 Mrd. | |
EPAM Systems Inc US29414B1044 |
202,29 19.08.24 |
202,16 201,35 |
-67,90 % -427,82 |
717,49 170,25 |
146,74 Mrd. | |
Paycom Software Inc US70432V1026 |
158,90 19.08.24 |
160,00 160,00 |
-66,15 % -310,52 |
553,23 140,16 |
117,57 Mrd. | |
Align Technology Inc US0162551016 |
240,0100 19.08.24 |
238,9100 240,3500 |
-64,79 % -441,56 |
729,9200 174,5800 |
211,02 Mrd. | |
Albemarle Corporation US0126531013 |
82,78 19.08.24 |
79,75 79,37 |
-62,32 % -136,90 |
325,38 72,85 |
265,38 Mrd. | |
Generac Holding Inc US3687361044 |
155,10 19.08.24 |
151,00 150,62 |
-61,26 % -245,22 |
505,80 82,20 |
151,17 Mrd. | |
Intel Corporation US4581401001 |
21,5200 19.08.24 |
20,8850 20,8700 |
-58,62 % -30,49 |
56,0000 18,9900 |
1150,62 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,33 19.08.24 |
325,70 325,58 |
-58,16 % -453,70 |
825,77 263,97 |
65,92 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8000 19.08.24 |
37,0600 36,9800 |
-57,03 % -48,84 |
119,4900 31,8500 |
130,29 Mrd. |