S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6500 04.09.24 |
8,8410 8,9700 |
-83,14 % -42,64 |
54,3300 8,6500 |
206,86 Mrd. | |
Moderna Inc US60770K1079 |
72,4900 04.09.24 |
72,4000 72,9400 |
-82,60 % -344,21 |
455,9200 69,5100 |
787,51 Mrd. | |
Match Group Inc US57667L1070 |
36,4500 04.09.24 |
36,6200 36,8400 |
-75,40 % -111,74 |
175,5300 28,4500 |
188,59 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,6100 04.09.24 |
71,6050 72,0000 |
-74,89 % -216,52 |
293,2600 50,3900 |
1059,01 Mrd. | |
Etsy Inc US29786A1060 |
55,5700 04.09.24 |
54,2400 54,7600 |
-74,78 % -164,81 |
296,9100 51,5000 |
269,85 Mrd. | |
Paramount Global US92556H2067 |
10,4600 04.09.24 |
10,4600 10,4200 |
-74,66 % -30,82 |
41,6200 9,6100 |
200,81 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
92,41 04.09.24 |
92,01 92,53 |
-72,97 % -249,42 |
371,86 86,20 |
303,30 Mrd. | |
Align Technology Inc US0162551016 |
222,3400 04.09.24 |
224,2500 226,5000 |
-69,18 % -499,16 |
729,9200 174,5800 |
209,09 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,50 04.09.24 |
195,43 195,34 |
-68,84 % -442,89 |
717,49 170,25 |
145,39 Mrd. | |
Paycom Software Inc US70432V1026 |
160,00 04.09.24 |
160,77 161,29 |
-67,76 % -336,26 |
553,23 140,16 |
117,17 Mrd. | |
Generac Holding Inc US3687361044 |
146,83 04.09.24 |
146,71 147,03 |
-67,64 % -306,92 |
505,80 82,20 |
149,14 Mrd. | |
Albemarle Corporation US0126531013 |
84,75 04.09.24 |
83,13 84,12 |
-64,96 % -157,11 |
325,38 72,85 |
264,70 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 04.09.24 |
36,0600 36,3000 |
-64,19 % -66,48 |
119,4900 31,8500 |
129,73 Mrd. | |
Intel Corporation US4581401001 |
19,4300 04.09.24 |
19,7600 20,1000 |
-63,69 % -34,08 |
56,0000 18,9900 |
1157,98 Mrd. | |
Dollar General Corporation US2566771059 |
81,08 04.09.24 |
81,73 83,79 |
-63,55 % -141,37 |
260,44 81,08 |
320,45 Mrd. |