S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
33,2000 29.07.24 |
33,5400 33,2500 |
-79,15 % -126,07 |
175,5300 28,4500 |
194,48 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9400 29.07.24 |
58,5000 58,2900 |
-78,61 % -216,59 |
293,2600 50,3900 |
1079,61 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9400 29.07.24 |
11,8500 11,8200 |
-74,68 % -35,21 |
54,3300 10,7900 |
208,40 Mrd. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
-72,98 % -29,87 |
41,6200 9,6100 |
209,76 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,73 29.07.24 |
100,40 100,72 |
-69,83 % -233,10 |
371,86 96,90 |
299,88 Mrd. | |
Align Technology Inc US0162551016 |
223,9600 29.07.24 |
221,3800 220,4500 |
-67,81 % -471,84 |
729,9200 174,5800 |
213,28 Mrd. | |
Moderna Inc US60770K1079 |
122,1700 29.07.24 |
122,5500 122,1100 |
-65,45 % -231,43 |
484,4700 69,5100 |
990,85 Mrd. | |
Etsy Inc US29786A1060 |
63,8700 29.07.24 |
63,1500 62,2700 |
-65,20 % -119,64 |
296,9100 55,3700 |
279,14 Mrd. | |
Generac Holding Inc US3687361044 |
155,42 29.07.24 |
159,52 159,43 |
-62,94 % -263,94 |
505,80 82,20 |
152,99 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
-62,23 % -346,10 |
717,49 170,25 |
147,29 Mrd. | |
Paycom Software Inc US70432V1026 |
164,23 29.07.24 |
164,79 164,03 |
-58,94 % -235,79 |
553,23 140,16 |
118,41 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,90 29.07.24 |
68,46 68,74 |
-58,71 % -97,95 |
178,12 67,08 |
159,30 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 29.07.24 |
35,0400 35,0600 |
-58,20 % -50,84 |
119,4900 31,8500 |
130,45 Mrd. | |
Nike Inc US6541061031 |
73,55 29.07.24 |
72,50 72,56 |
-56,09 % -93,96 |
177,51 71,09 |
684,97 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,63 29.07.24 |
319,80 319,42 |
-55,97 % -413,88 |
825,77 263,97 |
66,09 Mrd. |