S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-80,60 % -242,19 |
301,9800 50,3900 |
1089,63 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 26.07.24 |
33,3000 33,2500 |
-79,50 % -128,93 |
175,5300 28,4500 |
195,15 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
-74,75 % -35,00 |
54,3300 10,7900 |
208,94 Mrd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
-72,93 % -30,15 |
41,6900 9,6100 |
210,75 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
-69,46 % -229,06 |
371,86 96,90 |
300,71 Mrd. | |
Etsy Inc US29786A1060 |
62,2700 26.07.24 |
61,4900 60,4300 |
-68,78 % -137,21 |
296,9100 55,3700 |
280,33 Mrd. | |
Align Technology Inc US0162551016 |
220,4500 26.07.24 |
226,3900 226,0500 |
-64,76 % -405,06 |
729,9200 174,5800 |
215,00 Mrd. | |
Generac Holding Inc US3687361044 |
159,43 26.07.24 |
156,33 152,78 |
-63,68 % -279,49 |
505,80 82,20 |
155,17 Mrd. | |
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
-62,83 % -206,39 |
484,4700 69,5100 |
1004,56 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 26.07.24 |
34,3550 33,2500 |
-62,10 % -57,45 |
119,4900 31,8500 |
131,06 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
-61,89 % -342,80 |
717,49 170,25 |
147,50 Mrd. | |
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
-57,79 % -224,53 |
553,23 140,16 |
118,55 Mrd. | |
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
-56,75 % -46,60 |
89,45 31,71 |
160,97 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,74 26.07.24 |
68,25 67,83 |
-56,74 % -90,16 |
178,12 67,08 |
159,88 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-55,91 % -92,01 |
177,51 71,09 |
686,97 Mrd. |