S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,4100 21:21 |
29,4200 29,5200 |
-81,78 % -131,99 |
175,5300 28,4500 |
196,06 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0305 21:22 |
59,3800 59,6400 |
-79,32 % -230,21 |
308,5300 50,3900 |
1103,75 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1500 21:21 |
11,1200 11,1000 |
-76,85 % -37,02 |
54,3300 11,1000 |
209,31 Mrd. | |
Paramount Global US92556H2067 |
11,7600 21:21 |
11,4500 11,4600 |
-73,37 % -32,40 |
43,4400 9,6100 |
215,40 Mrd. | |
Etsy Inc US29786A1060 |
58,0550 21:21 |
58,3000 58,2300 |
-70,62 % -139,52 |
296,9100 57,0100 |
283,72 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,75 21:21 |
106,75 106,44 |
-66,70 % -211,81 |
371,86 104,51 |
300,16 Mrd. | |
Generac Holding Inc US3687361044 |
140,42 21:21 |
138,28 138,03 |
-66,18 % -274,78 |
505,80 82,20 |
157,44 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,49 21:21 |
183,77 185,53 |
-64,46 % -332,79 |
717,49 170,25 |
147,48 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,0300 21:21 |
37,4280 37,7300 |
-63,84 % -65,38 |
119,4900 31,8500 |
131,67 Mrd. | |
Paycom Software Inc US70432V1026 |
141,78 21:19 |
142,86 143,11 |
-63,06 % -242,08 |
553,23 140,99 |
118,48 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,46 21:21 |
79,55 79,88 |
-61,79 % -128,49 |
209,43 71,66 |
132,99 Mrd. | |
Align Technology Inc US0162551016 |
243,6100 21:20 |
242,8500 243,3700 |
-60,97 % -380,56 |
729,9200 174,5800 |
216,70 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7350 21:21 |
301,8900 301,2500 |
-58,77 % -430,19 |
821,0100 254,6100 |
418,90 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,17 21:21 |
271,38 270,07 |
-58,58 % -390,55 |
825,77 263,97 |
66,23 Mrd. | |
Baxter International Inc US0718131099 |
34,61 21:22 |
33,28 33,16 |
-57,67 % -47,15 |
89,45 31,71 |
160,46 Mrd. |