S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,6300 20:44 |
59,5500 59,7100 |
-81,00 % -249,90 |
306,8000 50,3900 |
1088,74 Mrd. | |
Match Group Inc US57667L1070 |
33,1550 20:43 |
34,0400 34,3500 |
-80,01 % -132,71 |
175,5300 28,4500 |
194,88 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2250 20:44 |
11,2400 11,2300 |
-75,88 % -35,31 |
54,3300 10,7900 |
208,64 Mrd. | |
Paramount Global US92556H2067 |
11,6450 20:44 |
11,6800 11,7400 |
-71,59 % -29,35 |
42,1600 9,6100 |
210,98 Mrd. | |
Etsy Inc US29786A1060 |
59,9800 20:44 |
60,8500 60,7900 |
-71,28 % -148,88 |
296,9100 55,3700 |
280,15 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,41 20:44 |
101,93 99,96 |
-70,20 % -234,14 |
371,86 96,90 |
300,14 Mrd. | |
Moderna Inc US60770K1079 |
117,7200 20:43 |
119,8100 121,2500 |
-66,25 % -231,11 |
484,4700 69,5100 |
1011,48 Mrd. | |
Generac Holding Inc US3687361044 |
154,45 20:44 |
157,09 158,02 |
-65,65 % -295,19 |
505,80 82,20 |
155,00 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,37 20:40 |
206,85 207,33 |
-63,33 % -352,99 |
717,49 170,25 |
147,40 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,6900 20:43 |
36,3400 36,7800 |
-61,59 % -55,62 |
119,4900 31,8500 |
130,73 Mrd. | |
Align Technology Inc US0162551016 |
246,5250 20:44 |
250,0700 250,6500 |
-61,38 % -391,76 |
729,9200 174,5800 |
214,32 Mrd. | |
Paycom Software Inc US70432V1026 |
159,92 20:44 |
165,16 165,42 |
-59,61 % -235,98 |
553,23 140,16 |
118,33 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,38 20:44 |
87,93 88,09 |
-57,21 % -116,81 |
205,98 71,66 |
132,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,2850 20:43 |
320,8400 320,0400 |
-57,03 % -414,53 |
821,0100 254,6100 |
417,15 Mrd. | |
Nike Inc US6541061031 |
71,48 20:44 |
73,25 73,40 |
-57,03 % -94,88 |
177,51 71,31 |
684,65 Mrd. |