S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,6100 09.09.24 |
73,4800 72,8900 |
-82,95 % -372,77 |
454,6000 69,5100 |
766,40 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9100 09.09.24 |
8,8100 8,7700 |
-81,98 % -40,54 |
54,3300 8,6500 |
206,95 Mrd. | |
Match Group Inc US57667L1070 |
36,0300 09.09.24 |
35,9300 35,8200 |
-78,08 % -128,35 |
175,5300 28,4500 |
184,75 Mrd. | |
Etsy Inc US29786A1060 |
52,3500 09.09.24 |
53,2400 53,1900 |
-75,88 % -164,67 |
296,9100 51,5000 |
269,38 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,3500 09.09.24 |
70,3920 68,8900 |
-75,61 % -214,97 |
284,3200 50,3900 |
1055,17 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,91 09.09.24 |
87,57 87,50 |
-74,11 % -248,80 |
371,86 86,20 |
303,24 Mrd. | |
Paramount Global US92556H2067 |
10,3100 09.09.24 |
10,1000 10,0900 |
-74,00 % -29,34 |
40,4400 9,6100 |
199,96 Mrd. | |
Align Technology Inc US0162551016 |
221,3800 09.09.24 |
222,7000 221,1500 |
-69,28 % -499,29 |
728,2900 174,5800 |
208,50 Mrd. | |
Generac Holding Inc US3687361044 |
142,37 09.09.24 |
140,94 139,61 |
-68,45 % -308,94 |
505,80 82,20 |
148,71 Mrd. | |
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
-67,49 % -162,76 |
325,38 72,85 |
264,44 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,12 09.09.24 |
205,51 204,82 |
-67,13 % -420,89 |
717,49 170,25 |
145,33 Mrd. | |
Paycom Software Inc US70432V1026 |
163,82 09.09.24 |
155,69 154,91 |
-65,56 % -311,81 |
553,23 140,16 |
117,46 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0000 09.09.24 |
37,1800 36,8700 |
-65,45 % -68,19 |
119,4900 31,8500 |
129,40 Mrd. | |
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
-64,58 % -34,77 |
56,0000 18,8900 |
1159,78 Mrd. | |
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-62,86 % -137,07 |
260,44 80,41 |
321,33 Mrd. |